|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.5500 One month high (close): $134.1800
XLV Daily Change: 0.4% Daily StdDev 0.89% XLV EMA_5_Trend: -0.55% 10Minute StdDev: $0.9904
Latest Price : $127.06(0.4%) | Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 130.31 | 128.8 | 126.9(-0.1) | 126.29(-0.18) | 125.19(-0.23) | 125.41 | -2.1 | | -12 | 45(1.8) | -50 | [-11] | [-44] | [3] | -65 | -81 | DP | 0.2 | OpenShort | | (-11) | -26 | 5 | 15 | -14 | -1.4,20 | 30 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.29(hourly_sma_10 0.7%) 126.9(hourly_sma_20 1.19%) 128.8(daily_ema_10 2.7%) 130.31(daily_ema_20 3.91%)
|
| | | 2 | Feb/24 | 12 | 130.31 | 128.8 | 127.03(-0.08) | 126.52(-0.21) | 125.48(-0.29) | 125.36 | -2.2 | | -12 | 44(3.3) | -50 | [-9] | [-52] | [0] | -76 | -123 | DT | -0.1 | OpenShort | | (-12) | -33 | -4 | 17 | -20 | -1.7,17 | 30 | | 3 | Feb/24 | 11 | 130.31 | 128.8 | 127.13(-0.08) | 126.78(-0.16) | 125.85(-0.32) | 125.4 | -2.1 | | -12 | 40(3.7) | -50 | [-9] | [-52] | [4] | -87 | -140 | DP | -0.5 | OpenShort | | (-11) | -36 | 26 | -7 | -20 | -1.9,11 | 30 | | 4 | Feb/24 | 10 | 130.31 | 128.8 | 127.23(-0.11) | 126.98(-0.13) | 126.26(-0.43) | 125.14 | -2.3 | | -12 | 37(5) | -50 | [-12] | [-64] | [2] | -109 | -158 | BT | -1.3 | OpenLong | | (-11) | -48 | 40 | -33 | -20 | -2.5,4 | 30 | | 5 | Feb/24 | 9 | 130.31 | 128.8 | 127.37(-0.16) | 127.14(-0.19) | 126.8(-0.46) | 124.74 | -2.4 | | -12 | 32(12.9) | -50 | [-18] | [-72] | [-81] | -127 | -169 | DT | -2.9 | HoldShort? | | (-16) | -52 | -198 | -45 | -20 | -3.6,13 | 30 | | | | |
| 6 | Feb/23 | 15 | 130.37 | 129.48 | 127.57(-0.08) | 127.38(-0.07) | 127.39(-0.15) | 126.77 | -1.6 | | -10 | 19(-0.7) | -50 | [-9] | [-28] | [-22] | -67 | -21 | DT | -1.5 | OpenShort? | | (-10) | -17 | -44 | -31 | -20 | -1.9,31 | 27 | | 7 | Feb/23 | 14 | 130.37 | 129.48 | 127.67(-0.05) | 127.47(-0.02) | 127.58(-0.09) | 127.23 | -1.4 | | -10 | 19(-1.9) | -50 | [-6] | [-17] | [-8] | -10 | -5 | DT | -0.8 | OpenShort | | (-7) | -10 | -20 | -2 | -11 | -1,65 | 27 | | 8 | Feb/23 | 13 | 130.37 | 129.48 | 127.73(-0.07) | 127.49(-0.03) | 127.7(-0.02) | 127.44 | -1.3 | | -10 | 21(-4) | -50 | [-8] | [-11] | [-16] | 8 | 40 | DT | -0.5 | OpenShort | | (-6) | -2 | -51 | 5 | 6 | -0.6,73 | 27 | | 9 | Feb/23 | 12 | 130.37 | 129.48 | 127.82(-0.05) | 127.53(0.04) | 127.72(0.2) | 127.96 | -1.1 | | -10 | 25(-4.5) | -40 | [-6] | [18] | [17] | 25 | 101 | UR | 0.4 | SmallShort | | (-6) | 23 | 38 | 16 | 16 | 0.2,70 | 27 | | 10 | Feb/23 | 11 | 130.37 | 129.48 | 127.89(-0.07) | 127.48(-0.02) | 127.47(0.08) | 127.57 | -1.2 | | -10 | 30(-2.8) | -50 | [-8] | [1] | [1] | -4 | 53 | UR | 0.1 | SmallShort | | (-10) | 9 | -6 | 18 | 3 | -0.5,59 | 27 | | | | |
| 11 | Feb/23 | 10 | 130.37 | 129.48 | 127.98(-0.06) | 127.5(-0.02) | 127.37(0.01) | 127.64 | -1.2 | | -10 | 33(-2) | -50 | [-7] | [-7] | [-2] | -7 | 27 | DT | 0.4 | OpenShort | | (-9) | 1 | -25 | 28 | 16 | -0.5,56 | 27 | | 12 | Feb/23 | 9 | 130.37 | 129.48 | 128.06(-0.04) | 127.53(0.04) | 127.36(0.06) | 127.9 | -1.1 | | -10 | 35(-0.6) | -45 | [-5] | [3] | [17] | -22 | 40 | UR | 0.7 | SmallShort? | | (-6) | 7 | 40 | 20 | 8 | -0.2,33 | 27 | | 13 | Feb/22 | 15 | 130.49 | 130.14 | 128.11(-0.05) | 127.48(0.02) | 127.28(-0.03) | 127.49 | -1.4 | | -6 | 35(-3) | -15 | [-6] | [-8] | [24] | -57 | -11 | DP | 0.3 | OpenShort? | | (-6) | -3 | 70 | 2 | 1 | -0.8,13 | 38 | | 14 | Feb/22 | 14 | 130.49 | 130.14 | 128.18(-0.16) | 127.46(-0.12) | 127.32(-0.15) | 126.77 | -1.7 | | -6 | 38(-4.1) | -50 | [-18] | [-32] | [-12] | -90 | 2 | DT | -0.7 | HoldShort | | (-11) | -17 | -30 | -7 | -15 | -1.7,3 | 38 | | 15 | Feb/22 | 13 | 130.49 | 130.14 | 128.39(-0.13) | 127.61(-0.13) | 127.51(-0.1) | 127.07 | -1.6 | | -6 | 42(-2.3) | -50 | [-15] | [-26] | [-18] | -82 | -4 | DT | -0.5 | HoldShort | | (-19) | -11 | -49 | -7 | -4 | -1.5,6 | 38 | | | | |
| 16 | Feb/22 | 12 | 130.49 | 130.14 | 128.56(-0.08) | 127.77(-0.07) | 127.64(-0.04) | 127.58 | -1.4 | | -6 | 45(-0.5) | -50 | [-9] | [-15] | [3] | -63 | -16 | DP | -0.1 | OpenShort | | (-15) | -5 | 6 | 4 | 5 | -1,12 | 38 | | 17 | Feb/22 | 11 | 130.49 | 130.14 | 128.66(-0.09) | 127.86(-0.09) | 127.69(0.01) | 127.52 | -1.4 | | -6 | 45(0.9) | -50 | [-10] | [-10] | [-8] | -68 | -6 | DT | -0.2 | OpenShort | | (-11) | 1 | -26 | 2 | -1 | -1.2,12 | 38 | | 18 | Feb/22 | 10 | 130.49 | 130.14 | 128.77(-0.05) | 127.98(-0.09) | 127.68(0.1) | 127.79 | -1.3 | | -6 | 44(-0.5) | -30 | [-6] | [1] | [10] | -62 | -12 | UR | 0.1 | SmallShort | | (-10) | 11 | 25 | 5 | 15 | -1,13 | 38 | | 19 | Feb/22 | 9 | 130.49 | 130.14 | 128.84(-0.09) | 128.09(-0.17) | 127.55(-0.12) | 127.54 | -1.4 | | -6 | 45(2.9) | -50 | [-10] | [-29] | [-4] | -74 | -46 | DT | -0 | OpenShort? | | (-11) | -14 | -16 | 10 | -2 | -1.4,11 | 38 | | 20 | Feb/18 | 15 | 130.61 | 130.65 | 128.95(-0.08) | 128.31(-0.12) | 127.7(-0.15) | 127.71 | -1.5 | | -3 | 42(-1.5) | -50 | [-9] | [-30] | [-5] | -74 | -61 | DT | 0 | OpenShort? | | (-9) | -17 | -20 | 12 | -4 | -1.4,11 | 40 | | | | |
| 21 | Feb/18 | 14 | 130.61 | 130.65 | 129.05(-0.09) | 128.47(-0.09) | 127.89(-0.1) | 127.92 | -1.4 | | -3 | 43(0) | -35 | [-10] | [-23] | [18] | -78 | -30 | DP | 0 | OpenShort | | (-9) | -11 | 52 | 8 | -11 | -1.3,5 | 40 | | 22 | Feb/18 | 13 | 130.61 | 130.65 | 129.16(-0.12) | 128.59(-0.12) | 128.02(-0.21) | 127.38 | -1.6 | | -3 | 43(4.3) | -50 | [-14] | [-38] | [-7] | -103 | -78 | DT | -0.7 | HoldShort | | (-15) | -24 | -7 | -5 | -20 | -2.1,0 | 40 | | 23 | Feb/18 | 12 | 130.61 | 130.65 | 129.31(-0.1) | 128.74(-0.13) | 128.29(-0.26) | 127.46 | -1.6 | | -3 | 39(5.5) | -50 | [-11] | [-43] | [-23] | -109 | -108 | DT | -1.1 | HoldShort | | (-14) | -30 | -56 | -8 | -20 | -2.4,1 | 40 | | 24 | Feb/18 | 11 | 130.61 | 130.65 | 129.44(-0.08) | 128.91(-0.21) | 128.63(-0.22) | 128.03 | -1.3 | | -3 | 33(3.6) | -50 | [-9] | [-43] | [-22] | -102 | -87 | DT | -0.9 | HoldShort | | (-10) | -25 | -62 | -7 | -4 | -2.1,1 | 40 | | 25 | Feb/18 | 10 | 130.61 | 130.65 | 129.54(-0.06) | 129.18(-0.12) | 128.92(-0.08) | 128.67 | -1 | | -3 | 30(-0.5) | -50 | [-7] | [-21] | [0] | -87 | -34 | DT | -0.4 | HoldShort | | (-7) | -9 | 7 | -12 | -1 | -1.5,1 | 40 | | | | |
| 26 | Feb/18 | 9 | 130.61 | 130.65 | 129.62(-0.08) | 129.33(-0.1) | 129.02(-0.12) | 128.59 | -1 | | -3 | 30(2) | -50 | [-9] | [-25] | [-7] | -86 | -34 | DT | -0.7 | OpenShort? | | (-9) | -14 | -6 | -17 | -20 | -1.7,7 | 40 | | 27 | Feb/17 | 15 | 130.73 | 131.15 | 129.72(-0.08) | 129.46(-0.08) | 129.17(-0.03) | 128.66 | -1.1 | | -1 | 28(-0.2) | -50 | [-9] | [-14] | [-21] | -80 | -13 | DT | -0.9 | HoldShort? | | (-10) | -3 | -51 | -11 | -20 | -1.9,18 | 46 | | 28 | Feb/17 | 14 | 130.73 | 131.15 | 129.82(0.02) | 129.56(-0.03) | 129.21(0.02) | 129.19 | -0.8 | | -1 | 29(-2) | 5 | [2] | [-2] | [-8] | -52 | -64 | DR | -0 | OpenShort | | (-6) | 2 | -23 | 3 | -12 | -1.2,28 | 46 | | 29 | Feb/17 | 13 | 130.73 | 131.15 | 129.8(0.05) | 129.56(0) | 129.18(-0.19) | 129.44 | -0.7 | | -1 | 31(-4.1) | 20 | [6] | [-24] | [3] | -36 | -120 | RG | 0.5 | Wait | | (3) | -22 | 10 | 5 | -9 | -0.6,29 | 46 | | 30 | Feb/17 | 12 | 130.73 | 131.15 | 129.74(0.02) | 129.6(-0.02) | 129.43(-0.16) | 129.34 | -0.7 | | -1 | 35(-1) | 5 | [2] | [-22] | [0] | -47 | -86 | RG | -0.1 | Wait | | (6) | -18 | 10 | -14 | -7 | -0.6,18 | 46 | | | | |
| 31 | Feb/17 | 11 | 130.73 | 131.15 | 129.72(0.01) | 129.63(-0.08) | 129.64(-0.08) | 129.24 | -0.8 | | -1 | 36(-0.8) | 15 | [1] | [-17] | [7] | -60 | -68 | RG | -0.6 | Wait | | (1) | -9 | 44 | -43 | -8 | -0.7,8 | 46 | | 32 | Feb/17 | 10 | 130.73 | 131.15 | 129.71(0.02) | 129.73(-0.12) | 129.75(-0.15) | 128.78 | -1 | | -1 | 36(-2) | -30 | [2] | [-27] | [-18] | -52 | -123 | DR | -1.4 | OpenShort | | (0) | -17 | -31 | -33 | -20 | -1.4,33 | 46 | | 33 | Feb/17 | 9 | 130.73 | 131.15 | 129.69(0.02) | 129.89(-0.06) | 129.94(-0.05) | 129.1 | -0.9 | | -1 | 38(-1.3) | -30 | [2] | [-12] | [-53] | -6 | -80 | DR | -1.2 | OpenShort? | | (4) | -6 | -151 | -6 | -20 | -0.8,64 | 46 | | 34 | Feb/16 | 15 | 130.86 | 131.6 | 129.66(0.05) | 129.97(0.05) | 130.01(0.18) | 130.7 | -0.1 | | 2 | 40(0.8) | 50 | [6] | [23] | [15] | 69 | 75 | UT | 0.9 | OpenLong? | | (10) | 21 | 27 | 22 | 20 | 1.4,84 | 61 | | 35 | Feb/16 | 14 | 130.86 | 131.6 | 129.6(-0.01) | 129.97(0) | 129.77(0.12) | 130.41 | -0.2 | | 2 | 39(-0.7) | 45 | [-1] | [12] | [25] | 46 | 98 | UR | 0.9 | SmallShort | | (5) | 14 | 63 | 14 | 20 | 1.1,68 | 61 | | | | |
| 36 | Feb/16 | 13 | 130.86 | 131.6 | 129.61(-0.03) | 129.91(-0.05) | 129.62(-0.08) | 129.75 | -0.6 | | 2 | 40(-1.7) | -10 | [-4] | [-15] | [5] | 13 | 20 | DP | 0.2 | OpenShort | | (-4) | -9 | 14 | 3 | -1 | 0.2,58 | 61 | | 37 | Feb/16 | 12 | 130.86 | 131.6 | 129.65(-0.06) | 129.98(-0.08) | 129.72(-0.08) | 129.61 | -0.7 | | 2 | 41(-4.2) | -45 | [-7] | [-18] | [-1] | 2 | 38 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -5 | -4 | -0.1,54 | 61 | | 38 | Feb/16 | 11 | 130.86 | 131.6 | 129.73(-0.08) | 130.08(0.07) | 129.83(-0.08) | 129.61 | -0.7 | | 2 | 46(-4.9) | -45 | [-9] | [-10] | [0] | 3 | 47 | DT | -0.3 | OpenShort | | (-9) | -9 | 12 | -8 | -20 | -0.1,55 | 61 | | 39 | Feb/16 | 10 | 130.86 | 131.6 | 129.83(-0.09) | 129.99(0.08) | 129.93(-0.12) | 129.48 | -0.8 | | 2 | 50(-4.2) | -50 | [-11] | [-14] | [-10] | 5 | 27 | DT | -0.5 | OpenShort | | (-10) | -14 | -19 | -4 | -20 | -0.4,65 | 61 | | 40 | Feb/16 | 9 | 130.86 | 131.6 | 129.95(-0.1) | 129.89(0.06) | 130.08(-0.09) | 129.68 | -0.6 | | 2 | 55(-7.1) | -50 | [-12] | [-12] | [-20] | 18 | 53 | DT | -0.4 | OpenShort? | | (-10) | -11 | -53 | 1 | -20 | -0.3,75 | 61 | | | | |
| 41 | Feb/15 | 15 | 130.91 | 131.88 | 130.08(-0.08) | 129.81(0.1) | 130.2(-0.03) | 130.24 | -0.4 | | 4 | 62(-5.8) | -30 | [-9] | [-1] | [4] | 28 | 78 | DP | 0 | OpenShort? | | (-10) | -4 | 6 | 8 | 2 | 0.1,75 | 62 | | 42 | Feb/15 | 14 | 130.91 | 131.88 | 130.19(-0.07) | 129.68(0.15) | 130.24(-0.06) | 130.17 | -0.4 | | 4 | 68(-3.6) | -25 | [-8] | [-2] | [2] | 16 | 52 | DP | -0.1 | OpenShort | | (-11) | -7 | 6 | 3 | -2 | -0,66 | 62 | | 43 | Feb/15 | 13 | 130.91 | 131.88 | 130.28(-0.09) | 129.48(0.1) | 130.32(0.19) | 130.1 | -0.4 | | 4 | 71(-3.9) | -15 | [-11] | [24] | [3] | 14 | 120 | UR | -0.2 | SmallShort | | (-10) | 22 | 1 | 9 | 11 | -0.1,66 | 62 | | 44 | Feb/15 | 12 | 130.91 | 131.88 | 130.4(-0.1) | 129.35(0.05) | 130.07(0.27) | 130.09 | -0.4 | | 4 | 75(-5.3) | -25 | [-12] | [30] | [-6] | 4 | 138 | RG | 0 | Wait | | (-11) | 31 | -31 | 11 | 20 | -0.2,59 | 62 | | 45 | Feb/15 | 11 | 130.91 | 131.88 | 130.53(-0.11) | 129.29(-0.01) | 129.72(0.25) | 130.42 | -0.3 | | 4 | 80(-7.1) | -5 | [-13] | [24] | [10] | 6 | 153 | UR | 0.5 | SmallShort | | (-12) | 29 | 2 | 25 | 20 | -0.1,58 | 62 | | | | |
| 46 | Feb/15 | 10 | 130.91 | 131.88 | 130.68(-0.12) | 129.3(-0.03) | 129.4(0.2) | 130.39 | -0.3 | | 4 | 87(-5.1) | -25 | [-14] | [17] | [1] | -12 | 140 | UR | 0.6 | SmallShort | | (-15) | 23 | -22 | 23 | 20 | -0.2,43 | 62 | | 47 | Feb/15 | 9 | 130.91 | 131.88 | 130.84(-0.1) | 129.34(-0.04) | 129.14(0.38) | 130.62 | -0.2 | | 4 | 93(-5.3) | 20 | [-12] | [38] | [69] | -29 | 164 | UR | 0.9 | SmallShort? | | (-14) | 44 | 178 | 16 | 20 | -0.1,24 | 62 | | 48 | Feb/14 | 15 | 131 | 132.02 | 130.97(-0.17) | 129.39(-0.21) | 128.65(0.02) | 128.76 | -1.2 | | 1 | 98(2.6) | -25 | [-20] | [-18] | [10] | -70 | -5 | DP | 0.1 | OpenShort? | | (-24) | 2 | 38 | -23 | 9 | -1.2,10 | 56 | | 49 | Feb/14 | 14 | 131 | 132.02 | 131.19(-0.23) | 129.66(-0.27) | 128.62(-0.2) | 128.36 | -1.4 | | 1 | 95(1.5) | -50 | [-27] | [-49] | [-25] | -80 | -48 | DT | -0.1 | OpenShort | | (-24) | -24 | -57 | -27 | -18 | -1.6,10 | 56 | | 50 | Feb/14 | 13 | 131 | 132.02 | 131.49(-0.2) | 130.01(-0.25) | 128.88(-0.23) | 128.95 | -1.1 | | 1 | 94(-0.9) | -50 | [-24] | [-50] | [-2] | -76 | -55 | DT | 0 | HoldShort | | (-26) | -27 | 6 | -25 | -1 | -1.4,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|