|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.6500 One month high (close): $138.2000
SRE Daily Change: 0.44% Daily StdDev 1.14% SRE EMA_5_Trend: -0.15% 10Minute StdDev: $1.3997
Latest Price : $134.23(0.44%) | Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($4.1) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 136.04 | 135.05 | 134.2(-0.13) | 133.09(-0.19) | 131.98(-0.29) | 132 | -3.2 | | -6 | 111(5.7) | -50 | [-11] | [-38] | [7] | -87 | -98 | DP | 0 | OpenShort | | (-11) | -25 | 20 | 12 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.71%(10%) Avg negative next hour return: -0.81%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.09(hourly_sma_10 0.83%) 134.2(hourly_sma_20 1.67%) 135.05(daily_ema_10 2.31%) 136.04(daily_ema_20 3.06%)
|
| | | 2 | Feb/24 | 12 | 136.04 | 135.05 | 134.37(-0.13) | 133.34(-0.31) | 132.37(-0.4) | 131.69 | -3.5 | | -6 | 105(12.7) | -50 | [-11] | [-53] | [-2] | -100 | -168 | BT | -0.5 | OpenLong | | (-12) | -35 | -6 | 6 | -18 | -2,0 | 36 | | 3 | Feb/24 | 11 | 136.04 | 135.05 | 134.54(-0.12) | 133.76(-0.28) | 132.9(-0.36) | 131.78 | -3.4 | | -6 | 93(12.8) | -50 | [-11] | [-48] | [-6] | -110 | -178 | DT | -1 | HoldShort | | (-10) | -32 | -3 | -5 | -20 | -2.4,0 | 36 | | 4 | Feb/24 | 10 | 136.04 | 135.05 | 134.7(-0.14) | 134.13(-0.25) | 133.38(-0.37) | 131.83 | -3.3 | | -6 | 80(18.2) | -50 | [-12] | [-48] | [-25] | -123 | -159 | DT | -1.5 | HoldShort | | (-11) | -33 | -52 | -13 | -20 | -2.9,0 | 36 | | 5 | Feb/24 | 9 | 136.04 | 135.05 | 134.89(-0.13) | 134.46(-0.19) | 133.87(-0.24) | 132.68 | -2.7 | | -6 | 62(13) | -50 | [-11] | [-34] | [-32] | -118 | -86 | DT | -1.5 | HoldShort? | | (-9) | -21 | -76 | -10 | -20 | -2.8,2 | 36 | | | | |
| 6 | Feb/23 | 15 | 136.08 | 135.39 | 135.06(-0.07) | 134.71(-0.14) | 134.19(-0.1) | 133.92 | -1.7 | | -4 | 49(4) | -50 | [-6] | [-18] | [-8] | -94 | -32 | DT | -0.4 | OpenShort? | | (-7) | -9 | -20 | 1 | -13 | -1.9,4 | 29 | | 7 | Feb/23 | 14 | 136.08 | 135.39 | 135.15(-0.02) | 134.9(-0.1) | 134.33(-0.21) | 134.26 | -1.5 | | -4 | 45(1.9) | -30 | [-2] | [-25] | [-1] | -83 | -104 | DT | -0.1 | OpenShort | | (-4) | -18 | -1 | 2 | -7 | -1.6,7 | 29 | | 8 | Feb/23 | 13 | 136.08 | 135.39 | 135.18(-0.04) | 135.03(-0.09) | 134.61(-0.2) | 134.28 | -1.5 | | -4 | 43(4.2) | -45 | [-4] | [-24] | [-4] | -88 | -81 | DT | -0.6 | OpenShort | | (-3) | -18 | -1 | -10 | -20 | -1.7,5 | 29 | | 9 | Feb/23 | 12 | 136.08 | 135.39 | 135.24(-0.04) | 135.15(-0.04) | 134.88(-0.13) | 134.3 | -1.4 | | -4 | 39(3.3) | -45 | [-4] | [-16] | [-8] | -97 | -61 | DT | -1.2 | OpenShort | | (-3) | -11 | 8 | -45 | -20 | -2,3 | 29 | | 10 | Feb/23 | 11 | 136.08 | 135.39 | 135.29(-0.04) | 135.2(-0.09) | 135.05(-0.15) | 134.17 | -1.5 | | -4 | 35(6.5) | -50 | [-4] | [-20] | [-16] | -88 | -78 | DT | -2 | OpenShort | | (-4) | -13 | -23 | -31 | -20 | -2.6,27 | 29 | | | | |
| 11 | Feb/23 | 10 | 136.08 | 135.39 | 135.34(0.01) | 135.32(-0.07) | 135.25(-0.17) | 134.55 | -1.2 | | -4 | 29(-2.2) | -45 | [1] | [-20] | [-30] | -58 | -116 | DR | -2 | OpenShort | | (-1) | -15 | -75 | -16 | -20 | -2.2,47 | 29 | | 12 | Feb/23 | 9 | 136.08 | 135.39 | 135.33(0.05) | 135.41(0.07) | 135.48(0.02) | 135.8 | -0.2 | | -4 | 31(-2.1) | 5 | [4] | [4] | [7] | 37 | -19 | RG | 0.8 | SmallShort? | | (5) | 2 | 15 | 12 | 3 | 1.2,57 | 29 | | 13 | Feb/22 | 15 | 136.12 | 135.81 | 135.26(0.04) | 135.31(0.03) | 135.45(0.04) | 135.55 | -0.5 | | 0 | 33(-3) | 20 | [4] | [5] | [5] | 5 | -12 | UT | 0.2 | OpenLong? | | (3) | 4 | 21 | -15 | 7 | 0.7,37 | 48 | | 14 | Feb/22 | 14 | 136.12 | 135.81 | 135.2(-0.01) | 135.27(-0.04) | 135.4(0.03) | 135.2 | -0.8 | | 0 | 36(-0.3) | -5 | [-1] | [0] | [0] | -9 | 20 | RG | -0.5 | Wait | | (2) | 3 | 7 | -15 | 4 | 0,41 | 48 | | 15 | Feb/22 | 13 | 136.12 | 135.81 | 135.2(0) | 135.33(-0.07) | 135.36(-0.03) | 135.08 | -0.9 | | 0 | 36(-0.3) | -25 | [0] | [-6] | [-13] | 1 | -19 | DR | -0.6 | OpenShort | | (-1) | -3 | -38 | -3 | 1 | -0.3,58 | 48 | | | | |
| 16 | Feb/22 | 12 | 136.12 | 135.81 | 135.22(0.03) | 135.42(0.02) | 135.4(0.05) | 135.7 | -0.3 | | 0 | 37(1.8) | 15 | [3] | [6] | [4] | 49 | 20 | UT | 0.7 | OpenLong | | (3) | 5 | -1 | 21 | 13 | 1.1,71 | 48 | | 17 | Feb/22 | 11 | 136.12 | 135.81 | 135.18(0.01) | 135.39(0.04) | 135.33(0.11) | 135.71 | -0.3 | | 0 | 35(0.8) | 15 | [1] | [12] | [8] | 37 | 60 | UT | 0.9 | OpenLong | | (2) | 10 | 20 | 9 | 4 | 1.3,54 | 48 | | 18 | Feb/22 | 10 | 136.12 | 135.81 | 135.16(0.03) | 135.34(0.01) | 135.18(0.04) | 135.38 | -0.6 | | 0 | 34(-0.6) | 35 | [3] | [5] | [10] | 11 | -2 | UT | 0.5 | OpenLong | | (1) | 4 | 30 | -2 | 1 | 0.5,48 | 48 | | 19 | Feb/22 | 9 | 136.12 | 135.81 | 135.12(0.01) | 135.32(-0.05) | 135.13(-0.12) | 134.9 | -1 | | 0 | 35(-0.6) | -20 | [1] | [-13] | [-9] | -13 | -64 | DR | -0.5 | OpenShort? | | (1) | -11 | -22 | -1 | -13 | -0.5,50 | 48 | | 20 | Feb/18 | 15 | 135.96 | 135.95 | 135.12(0) | 135.39(0.02) | 135.29(-0.12) | 135.27 | -0.5 | | 0 | 35(7.3) | -20 | [0] | [-10] | [-6] | 9 | -23 | DR | -0 | OpenShort? | | (2) | -11 | -11 | -9 | -10 | 0.4,49 | 40 | | | | |
| 21 | Feb/18 | 14 | 135.96 | 135.95 | 135.11(0.04) | 135.36(0.09) | 135.29(0) | 135.46 | -0.3 | | 0 | 28(-1.6) | 25 | [4] | [5] | [8] | 18 | -13 | UT | 0 | OpenLong | | (1) | 0 | 38 | -19 | -13 | 0.8,48 | 40 | | 22 | Feb/18 | 13 | 135.96 | 135.95 | 135.11(0) | 135.24(0.01) | 135.45(-0.06) | 134.84 | -0.7 | | 0 | 30(-0.8) | -30 | [0] | [-5] | [-16] | -11 | -36 | DR | -1.4 | OpenShort | | (2) | -5 | -24 | -36 | -20 | -0.5,52 | 40 | | 23 | Feb/18 | 12 | 135.96 | 135.95 | 135.05(0.01) | 135.22(0.06) | 135.53(0.01) | 135.23 | -0.5 | | 0 | 30(0) | -10 | [1] | [3] | [-11] | 36 | 1 | CR | -0.6 | HoldShort | | (3) | 1 | -26 | -10 | -11 | 0.4,76 | 40 | | 24 | Feb/18 | 11 | 135.96 | 135.95 | 135.04(0.01) | 135.14(0.02) | 135.52(0.02) | 135.66 | -0.2 | | 0 | 30(1.4) | -10 | [1] | [3] | [-3] | 75 | 44 | CR | 0.3 | HoldShort | | (1) | 2 | -22 | 13 | 20 | 1.3,92 | 40 | | 25 | Feb/18 | 10 | 135.96 | 135.95 | 135.02(0.03) | 135.11(0.07) | 135.49(0.18) | 136.03 | 0 | | 0 | 29(4.4) | 35 | [3] | [19] | [16] | 96 | 86 | UT | 1.2 | OpenLong | | (3) | 16 | 31 | 20 | 20 | 2.3,88 | 40 | | | | |
| 26 | Feb/18 | 9 | 135.96 | 135.95 | 134.98(-0.01) | 135.01(0.02) | 135.25(0.16) | 135.51 | -0.3 | | 0 | 25(-3.3) | 15 | [-1] | [15] | [12] | 67 | 95 | UR | 0.7 | SmallShort? | | (1) | 14 | 25 | 14 | 19 | 1.4,82 | 40 | | 27 | Feb/17 | 15 | 135.93 | 136.03 | 135(-0.04) | 135.01(0) | 135.04(0.1) | 135.1 | -0.5 | | 0 | 28(-4.5) | -15 | [-4] | [7] | [1] | 36 | 80 | UR | 0.1 | SmallShort? | | (-3) | 9 | -11 | 23 | 8 | 0.2,81 | 46 | | 28 | Feb/17 | 14 | 135.93 | 136.03 | 135(0) | 134.98(0.05) | 134.91(0.13) | 135.28 | -0.4 | | 0 | 32(0.2) | 15 | [0] | [13] | [2] | 37 | 55 | UR | 0.7 | SmallShort | | (-3) | 11 | -15 | 37 | 4 | 0.4,77 | 46 | | 29 | Feb/17 | 13 | 135.93 | 136.03 | 135.06(0.03) | 134.91(0.05) | 134.91(0) | 135.52 | -0.3 | | 0 | 32(0.3) | 35 | [3] | [2] | [19] | 26 | -2 | UT | 1.6 | OpenLong | | (1) | 0 | 37 | 28 | 19 | 0.9,53 | 46 | | 30 | Feb/17 | 12 | 135.93 | 136.03 | 135.02(-0.01) | 134.84(-0.02) | 134.74(-0.01) | 134.91 | -0.7 | | 0 | 32(-0.2) | 10 | [-1] | [-3] | [12] | -33 | -1 | RG | 0.3 | Wait | | (1) | -1 | 31 | 3 | 10 | -0.2,22 | 46 | | | | |
| 31 | Feb/17 | 11 | 135.93 | 136.03 | 135.03(-0.01) | 134.87(0.01) | 134.76(-0.11) | 134.4 | -1 | | 0 | 32(1) | -10 | [-1] | [-10] | [-8] | -75 | -68 | DT | -0.7 | HoldShort | | (-3) | -10 | -2 | -31 | -20 | -1.3,8 | 46 | | 32 | Feb/17 | 10 | 135.93 | 136.03 | 135.03(0) | 134.86(-0.02) | 134.91(-0.13) | 134.43 | -1 | | 0 | 31(-1.2) | -10 | [0] | [-13] | [-6] | -57 | -85 | DR | -1 | OpenShort | | (-1) | -11 | -3 | -16 | -20 | -1.3,26 | 46 | | 33 | Feb/17 | 9 | 135.93 | 136.03 | 135.04(-0.01) | 134.89(-0.04) | 135.08(-0.01) | 134.49 | -0.9 | | 0 | 32(0.5) | -30 | [-1] | [-4] | [-22] | -42 | -31 | DT | -1.2 | OpenShort? | | (1) | -1 | -59 | -10 | -10 | -1.1,36 | 46 | | 34 | Feb/16 | 15 | 135.92 | 136.2 | 135.05(-0.01) | 134.95(0.01) | 135.09(0.11) | 135.46 | -0.3 | | 0 | 32(-1.5) | 10 | [-1] | [9] | [12] | 18 | 70 | UR | 0.8 | SmallShort? | | (1) | 10 | 25 | 13 | 20 | 0.8,48 | 49 | | 35 | Feb/16 | 14 | 135.92 | 136.2 | 135.07(-0.04) | 134.94(-0.01) | 134.94(-0.04) | 135.06 | -0.6 | | 0 | 33(-2.9) | -20 | [-3] | [-6] | [0] | -9 | 32 | DT | 0.2 | OpenShort | | (-3) | -3 | -6 | 9 | 7 | -0,41 | 49 | | | | |
| 36 | Feb/16 | 13 | 135.92 | 136.2 | 135.13(-0.02) | 134.95(-0.05) | 134.99(0.14) | 135.15 | -0.5 | | 0 | 36(-1.7) | 5 | [-2] | [8] | [5] | -12 | 57 | UR | 0.3 | SmallShort | | (-3) | 12 | 3 | 10 | 20 | 0,38 | 49 | | 37 | Feb/16 | 12 | 135.92 | 136.2 | 135.16(-0.04) | 135.02(-0.08) | 134.8(0.08) | 135.09 | -0.5 | | 0 | 38(-3.3) | 0 | [-3] | [1] | [10] | -20 | 52 | UR | 0.5 | SmallShort | | (-3) | 7 | 23 | 2 | 20 | -0.1,33 | 49 | | 38 | Feb/16 | 11 | 135.92 | 136.2 | 135.22(-0.07) | 135.13(-0.06) | 134.69(-0.1) | 134.71 | -0.8 | | 0 | 41(-3.4) | -35 | [-6] | [-14] | [1] | -36 | 8 | DP | 0 | OpenShort | | (-5) | -9 | 2 | 8 | -13 | -0.8,34 | 49 | | 39 | Feb/16 | 10 | 135.92 | 136.2 | 135.32(-0.07) | 135.13(0) | 134.82(-0.09) | 134.68 | -0.8 | | 0 | 45(-2.7) | -50 | [-6] | [-11] | [-14] | -42 | 0 | DT | -0.2 | OpenShort | | (-6) | -8 | -35 | 1 | -20 | -0.9,31 | 49 | | 40 | Feb/16 | 9 | 135.92 | 136.2 | 135.42(-0.05) | 135.21(0.01) | 134.94(0.02) | 135.26 | -0.4 | | 0 | 47(-3.7) | 10 | [-4] | [-0] | [19] | -26 | 47 | UR | 0.4 | SmallShort? | | (-5) | 2 | 57 | -3 | 1 | -0.2,29 | 49 | | | | |
| 41 | Feb/15 | 15 | 135.95 | 136.49 | 135.49(-0.07) | 135.19(-0.03) | 134.91(-0.26) | 134.32 | -1.1 | | 1 | 51(2.1) | -45 | [-6] | [-26] | [-11] | -60 | -85 | DT | -0.8 | OpenShort? | | (-7) | -22 | -15 | -18 | -20 | -1.5,28 | 52 | | 42 | Feb/15 | 14 | 135.95 | 136.49 | 135.59(-0.04) | 135.23(0.04) | 135.26(-0.24) | 134.56 | -0.9 | | 1 | 49(2.3) | -40 | [-3] | [-21] | [-19] | -44 | -101 | DT | -0.9 | OpenShort | | (-6) | -21 | -41 | -13 | -20 | -1.4,41 | 52 | | 43 | Feb/15 | 13 | 135.95 | 136.49 | 135.65(-0.02) | 135.18(0.01) | 135.58(-0.01) | 135.24 | -0.5 | | 1 | 47(0.2) | 5 | [-2] | [-2] | [-3] | -17 | -12 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -13 | 1 | -0.6,48 | 52 | | 44 | Feb/15 | 12 | 135.95 | 136.49 | 135.68(-0.03) | 135.16(-0.04) | 135.59(0.08) | 135.3 | -0.4 | | 1 | 46(0.2) | 10 | [-3] | [4] | [3] | -7 | 22 | UR | -0.4 | SmallShort | | (-2) | 7 | 8 | -6 | 13 | -0.5,56 | 52 | | 45 | Feb/15 | 11 | 135.95 | 136.49 | 135.72(-0.06) | 135.21(-0.07) | 135.59(0) | 135.16 | -0.5 | | 1 | 46(-1.7) | -40 | [-5] | [-5] | [-14] | -6 | 22 | DT | -0.5 | OpenShort | | (-3) | 0 | -49 | 8 | 9 | -0.8,64 | 52 | | | | |
| 46 | Feb/15 | 10 | 135.95 | 136.49 | 135.8(-0.05) | 135.3(-0.01) | 135.48(0.18) | 135.98 | 0 | | 1 | 48(-4.1) | -5 | [-4] | [13] | [2] | 21 | 110 | UR | 0.7 | SmallShort | | (-3) | 15 | -14 | 26 | 20 | 0.2,66 | 52 | | 47 | Feb/15 | 9 | 135.95 | 136.49 | 135.87(-0.04) | 135.31(0.01) | 135.24(0.33) | 136.21 | 0.2 | | 1 | 52(-4.1) | 25 | [-3] | [27] | [26] | 10 | 158 | UR | 1.2 | SmallShort? | | (-3) | 28 | 54 | 23 | 20 | 0.4,50 | 52 | | 48 | Feb/14 | 15 | 136.02 | 136.67 | 135.92(-0.07) | 135.3(-0.09) | 134.79(0.06) | 135.32 | -0.5 | | 0 | 56(-3.3) | -5 | [-6] | [-2] | [11] | -31 | 49 | RG | 0.6 | Wait? | | (-7) | 5 | 34 | -10 | 19 | -0.7,37 | 56 | | 49 | Feb/14 | 14 | 136.02 | 136.67 | 136.02(-0.1) | 135.42(-0.15) | 134.71(-0.19) | 134.75 | -0.8 | | 0 | 59(1.2) | -50 | [-8] | [-26] | [-11] | -57 | -36 | DT | 0 | OpenShort | | (-8) | -16 | -23 | -19 | -6 | -1.4,28 | 56 | | 50 | Feb/14 | 13 | 136.02 | 136.67 | 136.16(-0.09) | 135.63(-0.11) | 134.96(-0.12) | 135.13 | -0.6 | | 0 | 58(-2.8) | -25 | [-8] | [-18] | [6] | -60 | -18 | DP | 0.2 | OpenShort | | (-7) | -10 | 29 | -20 | 0 | -1.2,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|