|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $22.7800 One month high (close): $30.5100
LPSN Daily Change: 6.76% Daily StdDev 3.92% LPSN EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $24.32(6.76%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 26.97 | 26.57 | 23.93(-0.42) | 23.17(-0.69) | 22.8(-0.44) | 22.78 | -2.2 | | -8 | 44(1.1) | -50 | [-11] | [-27] | [-10] | -69 | -201 | DT | -0 | OpenShort | | (-14) | -11 | -38 | 13 | 4 | -1.4,16 | 51 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.17(hourly_sma_10 1.71%) 23.93(hourly_sma_20 5.05%) 26.57(daily_ema_10 16.64%) 26.97(daily_ema_20 18.39%)
|
| | | 2 | Feb/24 | 11 | 26.97 | 26.57 | 24.03(-0.41) | 23.33(-0.72) | 22.9(-0.22) | 23.09 | -2 | | -8 | 43(-0.5) | -50 | [-11] | [-21] | [26] | -68 | -69 | DP | 0.2 | OpenShort | | (-11) | -6 | 50 | 10 | 20 | -1.2,12 | 51 | | 3 | Feb/24 | 10 | 26.97 | 26.57 | 24.13(-0.54) | 23.5(-0.84) | 22.95(-0.82) | 22.69 | -2.3 | | -8 | 43(1.6) | -50 | [-14] | [-39] | [4] | -92 | -297 | DP | -0.3 | OpenShort | | (-15) | -21 | 28 | -1 | -20 | -1.8,3 | 51 | | 4 | Feb/24 | 9 | 26.97 | 26.57 | 24.26(-0.74) | 23.7(-0.88) | 23.14(-0.94) | 22.47 | -2.4 | | -8 | 42(2.2) | -50 | [-19] | [-44] | [-39] | -108 | -285 | DT | -0.9 | HoldShort? | | (-18) | -24 | -67 | -7 | -20 | -2.3,0 | 51 | | 5 | Feb/23 | 15 | 27.14 | 27.02 | 24.44(-0.69) | 23.91(-0.62) | 23.36(-0.81) | 23.01 | -2.3 | | -8 | 39(-5) | -50 | [-18] | [-38] | [-22] | -98 | -152 | DT | -0.5 | HoldShort? | | (-17) | -21 | -29 | -6 | -20 | -1.9,0 | 37 | | | | |
| 6 | Feb/23 | 14 | 27.14 | 27.02 | 24.61(-0.77) | 24.06(-0.54) | 23.55(-0.84) | 23.25 | -2.2 | | -8 | 44(-4.7) | -50 | [-20] | [-39] | [-15] | -89 | -31 | DT | -0.4 | HoldShort | | (-20) | -22 | -18 | 0 | -20 | -1.7,4 | 37 | | 7 | Feb/23 | 13 | 27.14 | 27.02 | 24.8(-0.72) | 24.19(-0.66) | 23.75(-1.25) | 23.4 | -2.1 | | -8 | 49(-4.2) | -50 | [-19] | [-51] | [-18] | -86 | -182 | DT | -0.4 | HoldShort | | (-22) | -33 | -31 | -2 | -20 | -1.6,4 | 37 | | 8 | Feb/23 | 12 | 27.14 | 27.02 | 24.98(-0.68) | 24.35(-0.33) | 24.05(-0.87) | 23.66 | -1.9 | | -8 | 53(-3.4) | -50 | [-18] | [-37] | [-4] | -81 | -103 | DT | -0.4 | HoldShort | | (-20) | -23 | 23 | -4 | -20 | -1.4,4 | 37 | | 9 | Feb/23 | 11 | 27.14 | 27.02 | 25.15(-0.75) | 24.43(-0.57) | 24.26(-0.86) | 23.47 | -2 | | -8 | 57(-0.8) | -50 | [-20] | [-40] | [-34] | -90 | -172 | DT | -0.8 | HoldShort | | (-22) | -23 | -56 | -11 | -20 | -1.6,0 | 37 | | 10 | Feb/23 | 10 | 27.14 | 27.02 | 25.34(-0.74) | 24.57(-0.45) | 24.47(-0.41) | 23.94 | -1.8 | | -8 | 57(-3.5) | -50 | [-19] | [-27] | [-21] | -80 | 40 | DT | -0.5 | HoldShort | | (-19) | -11 | -43 | -4 | -20 | -1.4,5 | 37 | | | | |
| 11 | Feb/23 | 9 | 27.14 | 27.02 | 25.53(-0.74) | 24.68(-0.24) | 24.57(-0.24) | 24.31 | -1.6 | | -8 | 61(-4.9) | -50 | [-19] | [-19] | [-23] | -68 | 148 | DT | -0.2 | OpenShort? | | (-20) | -6 | -59 | 3 | -20 | -1.1,10 | 37 | | 12 | Feb/22 | 15 | 27.45 | 27.56 | 25.72(-0.62) | 24.74(-0.08) | 24.63(-0.04) | 24.83 | -1.7 | | -6 | 66(-19.1) | -50 | [-16] | [-9] | [7] | -58 | 218 | DP | 0.2 | OpenShort? | | (-18) | -1 | 6 | 7 | 20 | -0.8,12 | 38 | | 13 | Feb/22 | 14 | 27.45 | 27.56 | 25.88(-0.77) | 24.76(-0.24) | 24.64(0.12) | 24.78 | -1.8 | | -6 | 85(-7.5) | -45 | [-21] | [-8] | [14] | -67 | 325 | DP | 0.1 | OpenShort | | (-20) | 3 | 32 | 4 | 20 | -0.9,6 | 38 | | 14 | Feb/22 | 13 | 27.45 | 27.56 | 26.08(-0.76) | 24.82(-0.56) | 24.61(-0.16) | 24.5 | -2 | | -6 | 92(-3.3) | -50 | [-20] | [-20] | [5] | -77 | 71 | DP | -0.1 | OpenShort | | (-25) | -4 | 8 | -1 | 20 | -1.1,1 | 38 | | 15 | Feb/22 | 12 | 27.45 | 27.56 | 26.28(-0.72) | 24.96(-0.83) | 24.65(-0.6) | 24.43 | -2 | | -6 | 96(1.1) | -50 | [-19] | [-35] | [-2] | -79 | -160 | DT | -0.2 | OpenShort | | (-23) | -16 | -15 | 3 | 20 | -1.3,4 | 38 | | | | |
| 16 | Feb/22 | 11 | 27.45 | 27.56 | 26.47(-0.75) | 25.17(-0.94) | 24.8(-0.2) | 24.56 | -1.9 | | -6 | 95(-0.6) | -50 | [-20] | [-26] | [-13] | -79 | -56 | DT | -0.2 | HoldShort | | (-20) | -5 | -50 | 4 | 20 | -1.3,4 | 38 | | 17 | Feb/22 | 10 | 27.45 | 27.56 | 26.67(-0.67) | 25.41(-0.78) | 24.85(-0.08) | 25 | -1.6 | | -6 | 95(-1) | -40 | [-18] | [-20] | [23] | -75 | -12 | DP | 0.1 | OpenShort | | (-20) | -2 | 48 | 4 | 20 | -1.2,5 | 38 | | 18 | Feb/22 | 9 | 27.45 | 27.56 | 26.85(-0.78) | 25.61(-1.01) | 24.87(-0.6) | 24.58 | -1.9 | | -6 | 96(3.7) | -50 | [-21] | [-38] | [-12] | -88 | -253 | DT | -0.2 | OpenShort? | | (-23) | -16 | -16 | 4 | -20 | -1.6,2 | 38 | | 19 | Feb/18 | 15 | 27.75 | 27.83 | 27.06(-0.73) | 25.87(-0.96) | 25.02(-0.95) | 24.72 | -2 | | -5 | 93(3.7) | -50 | [-20] | [-46] | [-22] | -91 | -394 | DT | -0.2 | OpenShort? | | (-22) | -26 | -44 | 4 | -20 | -1.7,2 | 35 | | 20 | Feb/18 | 14 | 27.75 | 27.83 | 27.26(-0.73) | 26.12(-0.99) | 25.26(-1.1) | 25.11 | -1.8 | | -5 | 89(2.6) | -50 | [-20] | [-50] | [4] | -88 | -359 | DP | -0.1 | OpenShort | | (-19) | -29 | 29 | 8 | -20 | -1.6,2 | 35 | | | | |
| 21 | Feb/18 | 13 | 27.75 | 27.83 | 27.46(-0.72) | 26.38(-1.2) | 25.54(-1.62) | 24.86 | -1.9 | | -5 | 86(7.7) | -50 | [-19] | [-67] | [-23] | -100 | -650 | DT | -0.5 | HoldShort | | (-23) | -43 | -34 | 3 | -20 | -2,0 | 35 | | 22 | Feb/18 | 12 | 27.75 | 27.83 | 27.66(-0.65) | 26.7(-1.07) | 25.96(-1.48) | 25.16 | -1.7 | | -5 | 79(8.2) | -50 | [-17] | [-61] | [-17] | -103 | -635 | DT | -0.7 | HoldShort | | (-20) | -40 | -10 | -0 | -20 | -2.1,0 | 35 | | 23 | Feb/18 | 11 | 27.75 | 27.83 | 27.84(-0.64) | 26.99(-1.35) | 26.35(-1.5) | 25.25 | -1.7 | | -5 | 70(12) | -50 | [-17] | [-65] | [-41] | -113 | -680 | DT | -1 | HoldShort | | (-19) | -40 | -76 | -5 | -20 | -2.5,0 | 35 | | 24 | Feb/18 | 10 | 27.75 | 27.83 | 28.02(-0.53) | 27.36(-0.83) | 26.75(-0.78) | 25.95 | -1.2 | | -5 | 58(5.2) | -50 | [-14] | [-39] | [-34] | -110 | -422 | DT | -0.9 | HoldShort | | (-15) | -21 | -59 | -4 | -20 | -2.4,0 | 35 | | 25 | Feb/18 | 9 | 27.75 | 27.83 | 28.17(-0.49) | 27.59(-0.65) | 26.96(-0.96) | 26.5 | -0.8 | | -5 | 53(6.1) | -50 | [-13] | [-41] | [-28] | -102 | -353 | DT | -0.6 | HoldShort? | | (-14) | -26 | -45 | 2 | -20 | -2.1,1 | 35 | | | | |
| 26 | Feb/17 | 15 | 28 | 28.11 | 28.31(-0.46) | 27.77(-0.61) | 27.22(-0.8) | 26.93 | -0.7 | | -2 | 47(0.7) | -50 | [-12] | [-32] | [-12] | -99 | -243 | DT | -0.4 | HoldShort? | | (-11) | -21 | -22 | 5 | -20 | -2,1 | 54 | | 27 | Feb/17 | 14 | 28 | 28.11 | 28.44(-0.35) | 27.94(-0.53) | 27.44(-0.72) | 27.14 | -0.6 | | -2 | 46(3) | -50 | [-10] | [-29] | [-6] | -97 | -294 | DT | -0.4 | OpenShort | | (-13) | -20 | 3 | 4 | -20 | -1.9,1 | 54 | | 28 | Feb/17 | 13 | 28 | 28.11 | 28.54(-0.35) | 28.09(-0.57) | 27.64(-1.18) | 27.11 | -0.6 | | -2 | 43(6.1) | -50 | [-10] | [-42] | [-16] | -108 | -447 | DT | -0.8 | HoldShort | | (-11) | -33 | -14 | -9 | -20 | -2.3,0 | 54 | | 29 | Feb/17 | 12 | 28 | 28.11 | 28.64(-0.35) | 28.25(-0.53) | 27.97(-0.92) | 27.25 | -0.5 | | -2 | 37(6.5) | -50 | [-10] | [-35] | [-29] | -115 | -373 | DT | -1.3 | HoldShort | | (-9) | -25 | -42 | -14 | -20 | -2.6,0 | 54 | | 30 | Feb/17 | 11 | 28 | 28.11 | 28.74(-0.31) | 28.4(-0.49) | 28.23(-0.35) | 27.66 | -0.2 | | -2 | 31(2.6) | -50 | [-9] | [-18] | [-23] | -109 | -164 | DT | -1.3 | HoldShort | | (-8) | -10 | -39 | -24 | -20 | -2.4,1 | 54 | | | | |
| 31 | Feb/17 | 10 | 28 | 28.11 | 28.83(-0.31) | 28.54(-0.31) | 28.33(-0.46) | 28.04 | 0 | | -2 | 28(0) | -50 | [-9] | [-19] | [-8] | -82 | -83 | DT | -0.7 | HoldShort | | (-8) | -13 | -10 | -5 | -20 | -1.9,16 | 54 | | 32 | Feb/17 | 9 | 28 | 28.11 | 28.92(-0.17) | 28.63(-0.21) | 28.46(-0.32) | 28.14 | 0.1 | | -2 | 28(1.8) | -50 | [-5] | [-13] | [-25] | -72 | -182 | DT | -0.8 | OpenShort? | | (-8) | -9 | -61 | 10 | -20 | -1.9,26 | 54 | | 33 | Feb/16 | 15 | 28.2 | 27.97 | 28.97(-0.03) | 28.63(0) | 28.55(0.07) | 28.76 | 0.4 | | -3 | 26(1.8) | 0 | [-1] | [2] | [12] | -38 | -24 | UR | 0.5 | SmallShort? | | (-3) | 2 | 22 | 9 | 20 | -0.5,25 | 61 | | 34 | Feb/16 | 14 | 28.2 | 27.97 | 28.98(0.07) | 28.69(-0.21) | 28.53(-0.14) | 28.54 | 0.2 | | -3 | 25(-1.4) | 30 | [2] | [-6] | [14] | -67 | -252 | RG | 0 | Wait | | (-2) | -4 | 43 | 0 | 0 | -1.1,11 | 61 | | 35 | Feb/16 | 13 | 28.2 | 27.97 | 28.96(-0.03) | 28.75(-0.35) | 28.57(-0.66) | 28.11 | -0.1 | | -3 | 26(0.6) | -45 | [-1] | [-23] | [-28] | -102 | -424 | DT | -1.1 | CloseShort | | (-1) | -18 | -56 | -19 | -20 | -2.1,1 | 61 | | | | |
| 36 | Feb/16 | 12 | 28.2 | 27.97 | 28.97(0.1) | 28.85(-0.28) | 28.76(-0.17) | 28.68 | 0.3 | | -3 | 25(-2.1) | 10 | [3] | [-7] | [-0] | -66 | -241 | RG | -0.2 | Wait | | (3) | -5 | 3 | -11 | 7 | -0.7,2 | 61 | | 37 | Feb/16 | 11 | 28.2 | 27.97 | 28.97(0) | 28.93(-0.21) | 28.76(0) | 28.65 | 0.3 | | -3 | 27(0.1) | -15 | [0] | [-2] | [-7] | -67 | -100 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -20 | -20 | -0.7,1 | 61 | | 38 | Feb/16 | 10 | 28.2 | 27.97 | 28.94(-0.03) | 28.99(-0.07) | 28.81(-0.07) | 28.7 | 0.3 | | -3 | 27(0.2) | -30 | [-1] | [-2] | [-5] | -45 | -70 | DT | -0.3 | OpenShort | | (0) | -2 | 3 | -11 | -20 | -0.6,20 | 61 | | 39 | Feb/16 | 9 | 28.2 | 27.97 | 28.95(-0.03) | 29.01(-0.21) | 28.83(-0.35) | 28.67 | 0.3 | | -3 | 27(0.4) | -40 | [-1] | [-12] | [-16] | -33 | -156 | DT | -0.4 | OpenShort? | | (-1) | -10 | -38 | -4 | -20 | -0.7,35 | 61 | | 40 | Feb/15 | 15 | 28.31 | 27.83 | 28.96(-0.07) | 29.07(-0.17) | 28.93(-0.03) | 29.06 | 0.4 | | -5 | 27(2.2) | -30 | [-2] | [-3] | [5] | -6 | 90 | DP | 0.3 | OpenShort? | | (1) | -1 | 12 | 0 | 17 | 0.2,39 | 56 | | | | |
| 41 | Feb/15 | 14 | 28.31 | 27.83 | 28.98(0.07) | 29.12(-0.27) | 28.94(-0.41) | 28.94 | 0.4 | | -5 | 25(-0.3) | -15 | [2] | [-14] | [6] | -12 | -179 | RG | 0 | Wait | | (-2) | -11 | 23 | -14 | 14 | -0.1,41 | 56 | | 42 | Feb/15 | 13 | 28.31 | 27.83 | 28.96(-0.03) | 29.2(-0.24) | 29.06(-0.45) | 28.71 | 0.2 | | -5 | 25(0.2) | -50 | [-1] | [-16] | [-12] | -20 | -171 | DT | -0.8 | OpenShort | | (0) | -13 | -11 | -17 | -20 | -0.6,45 | 56 | | 43 | Feb/15 | 12 | 28.31 | 27.83 | 28.96(0) | 29.27(0.03) | 29.06(0) | 28.82 | 0.3 | | -5 | 25(0) | -50 | [0] | [1] | [-22] | -6 | -50 | CR | -0.9 | HoldShort | | (0) | 0 | -30 | -18 | -20 | -0.4,54 | 56 | | 44 | Feb/15 | 11 | 28.31 | 27.83 | 28.96(0) | 29.26(0.31) | 29.19(-0.1) | 29.13 | 0.5 | | -5 | 25(-0.2) | -35 | [0] | [2] | [-6] | 30 | 35 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | 0 | -20 | 0.4,70 | 56 | | 45 | Feb/15 | 10 | 28.31 | 27.83 | 28.97(-0.07) | 29.17(0.28) | 29.22(-0.38) | 29.12 | 0.5 | | -5 | 25(-0.7) | -50 | [-2] | [-7] | [-19] | 31 | 22 | DT | -0.2 | OpenShort | | (-1) | -11 | -40 | 4 | -20 | 0.3,73 | 56 | | | | |
| 46 | Feb/15 | 9 | 28.31 | 27.83 | 28.99(0.07) | 29.09(0.48) | 29.33(-0.07) | 29.54 | 0.7 | | -5 | 26(1) | -5 | [2] | [6] | [9] | 49 | 105 | RG | 0.5 | Wait? | | (2) | -2 | 26 | -0 | 7 | 1.2,69 | 56 | | 47 | Feb/14 | 15 | 28.41 | 27.73 | 28.97(0.1) | 28.95(0.21) | 29.35(0.03) | 29.27 | 0.5 | | -8 | 25(0.7) | -5 | [3] | [3] | [11] | 30 | 8 | RG | -0.2 | Wait? | | (-1) | 1 | 31 | -18 | 20 | 0.7,62 | 52 | | 48 | Feb/14 | 14 | 28.41 | 27.73 | 28.94(0.03) | 28.95(0) | 29.35(0) | 28.95 | 0.3 | | -8 | 24(-0.7) | -45 | [1] | [-1] | [-5] | 19 | -28 | DR | -0.9 | OpenShort | | (1) | 0 | -24 | 6 | 20 | 0,69 | 52 | | 49 | Feb/14 | 13 | 28.41 | 27.73 | 28.93(0.14) | 28.89(0.1) | 29.34(0.72) | 29.2 | 0.4 | | -8 | 25(-0.3) | -10 | [4] | [22] | [-5] | 50 | 129 | CR | -0.3 | HoldShort | | (4) | 20 | -35 | 17 | 20 | 0.6,85 | 52 | | 50 | Feb/14 | 12 | 28.41 | 27.73 | 28.89(0.17) | 28.86(0.1) | 29.13(0.94) | 29.57 | 0.7 | | -8 | 25(1.3) | 15 | [5] | [28] | [12] | 85 | 307 | UT | 1 | OpenLong | | (6) | 26 | -14 | 28 | 20 | 1.5,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|