|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5500 One month high (close): $18.9450
ICLN Daily Change: 7.83% Daily StdDev 2.23% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.3642
Latest Price : $18.93(7.83%) | Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 12 | 18.3 | 18.24 | 17.86(0.06) | 17.85(0.22) | 17.96(0.79) | 18.33 | 0.1 | | 1 | 50(4.6) | 45 | [3] | [42] | [29] | 105 | 372 | UT | 1.7 | HoldLong | | (3) | 35 | 21 | 57 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.3(daily_ema_20 -0.16%) 18.24(daily_ema_10 -0.49%) 17.86(hourly_sma_20 -2.56%) 17.85(hourly_sma_10 -2.62%) Resistance Levels:
|
| 2 | Feb/24 | 11 | 18.3 | 18.24 | 17.85(0.06) | 17.81(0.28) | 17.82(0.68) | 18.26 | -0.1 | | 1 | 45(2.7) | 45 | [3] | [38] | [46] | 76 | 319 | UT | 2.2 | OpenLong | | (3) | 31 | 83 | 52 | 20 | 2.1,73 | 57 | 3 | Feb/24 | 10 | 18.3 | 18.24 | 17.85(0) | 17.76(0.17) | 17.7(0.23) | 17.99 | -0.7 | | 1 | 42(-3.5) | 45 | [0] | [15] | [43] | 10 | 127 | UR | 1.6 | SmallShort | | (-3) | 10 | 103 | 26 | 20 | 0.8,40 | 57 | 4 | Feb/24 | 9 | 18.3 | 18.24 | 17.84(-0.22) | 17.76(0) | 17.66(-0.17) | 17.66 | -1.5 | | 1 | 46(-2.6) | -35 | [-10] | [-9] | [5] | -66 | 45 | DP | 0 | OpenShort? | | (-9) | -8 | 25 | -3 | -20 | -0.9,7 | 57 | 5 | Feb/23 | 15 | 18.24 | 18.23 | 17.88(-0.22) | 17.73(-0.11) | 17.69(-0.28) | 17.58 | -1.6 | | -2 | 48(-5.6) | -50 | [-10] | [-19] | [-9] | -81 | -47 | DT | -0.5 | HoldShort? | | (-9) | -13 | -13 | -12 | -20 | -1.4,4 | 40 | | | |
6 | Feb/23 | 14 | 18.24 | 18.23 | 17.92(-0.22) | 17.75(-0.06) | 17.74(-0.39) | 17.62 | -1.5 | | -2 | 54(-4.2) | -50 | [-11] | [-26] | [-13] | -69 | -56 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | -7 | -20 | -1.3,14 | 40 | 7 | Feb/23 | 13 | 18.24 | 18.23 | 17.96(-0.22) | 17.76(-0.11) | 17.81(-0.06) | 17.7 | -1.3 | | -2 | 58(-5) | -50 | [-11] | [-11] | [-10] | -58 | 50 | DT | -0.4 | OpenShort | | (-12) | -3 | -34 | -5 | 20 | -1.1,20 | 40 | 8 | Feb/23 | 12 | 18.24 | 18.23 | 18(-0.22) | 17.76(0) | 17.82(0.17) | 17.81 | -1 | | -2 | 63(-6.3) | -40 | [-11] | [4] | [8] | -44 | 132 | UR | -0 | SmallShort | | (-12) | 9 | 25 | -2 | 0 | -0.7,24 | 40 | 9 | Feb/23 | 11 | 18.24 | 18.23 | 18.04(-0.28) | 17.78(-0.28) | 17.79(0.06) | 17.73 | -1.2 | | -2 | 70(-4.5) | -50 | [-14] | [-10] | [-3] | -49 | 102 | DT | -0.2 | OpenShort | | (-16) | 3 | -22 | 7 | 20 | -1.1,29 | 40 | 10 | Feb/23 | 10 | 18.24 | 18.23 | 18.09(-0.22) | 17.83(-0.22) | 17.78(0.11) | 17.8 | -1 | | -2 | 74(-4.4) | -50 | [-11] | [-5] | [-13] | -42 | 68 | DT | 0.1 | OpenShort | | (-12) | 6 | -55 | 15 | 20 | -0.9,31 | 40 | | | |
11 | Feb/23 | 9 | 18.24 | 18.23 | 18.13(-0.22) | 17.87(-0.06) | 17.76(0.23) | 17.98 | -0.6 | | -2 | 78(-4) | 5 | [-11] | [5] | [29] | -38 | 175 | UR | 0.7 | SmallShort? | | (-12) | 12 | 62 | 19 | 20 | -0.5,25 | 40 | 12 | Feb/22 | 15 | 18.26 | 18.31 | 18.17(-0.22) | 17.88(-0.17) | 17.72(-0.06) | 17.78 | -1.2 | | -2 | 82(-5.9) | -30 | [-11] | [-12] | [13] | -70 | -20 | DP | 0.2 | OpenShort? | | (-15) | -3 | 31 | 9 | 11 | -1.1,8 | 40 | 13 | Feb/22 | 14 | 18.26 | 18.31 | 18.21(-0.27) | 17.91(-0.28) | 17.73(-0.28) | 17.68 | -1.5 | | -2 | 88(1.5) | -50 | [-14] | [-27] | [0] | -86 | -105 | DT | -0.1 | OpenShort | | (-15) | -14 | 13 | 5 | -20 | -1.5,2 | 40 | 14 | Feb/22 | 13 | 18.26 | 18.31 | 18.26(-0.27) | 17.96(-0.39) | 17.78(-0.56) | 17.64 | -1.6 | | -2 | 87(5.4) | -50 | [-14] | [-44] | [-10] | -95 | -220 | DT | -0.4 | OpenShort | | (-18) | -28 | -19 | 0 | -20 | -1.8,0 | 40 | 15 | Feb/22 | 12 | 18.26 | 18.31 | 18.31(-0.27) | 18.03(-0.33) | 17.88(-0.56) | 17.7 | -1.4 | | -2 | 81(7.3) | -50 | [-14] | [-42] | [-11] | -98 | -211 | DT | -0.6 | OpenShort | | (-15) | -28 | -25 | 1 | -20 | -1.9,0 | 40 | | | |
16 | Feb/22 | 11 | 18.26 | 18.31 | 18.36(-0.22) | 18.09(-0.39) | 17.98(-0.33) | 17.78 | -1.2 | | -2 | 74(6.8) | -50 | [-11] | [-31] | [-15] | -100 | -193 | DT | -0.7 | HoldShort | | (-9) | -17 | -31 | -7 | -20 | -2,0 | 40 | 17 | Feb/22 | 10 | 18.26 | 18.31 | 18.4(-0.16) | 18.16(-0.33) | 18.04(-0.28) | 17.88 | -1 | | -2 | 67(5.3) | -50 | [-8] | [-27] | [-3] | -95 | -197 | DT | -0.6 | OpenShort | | (-12) | -14 | 3 | -5 | -20 | -1.9,3 | 40 | 18 | Feb/22 | 9 | 18.26 | 18.31 | 18.43(-0.22) | 18.22(-0.44) | 18.09(-0.33) | 17.87 | -1 | | -2 | 62(9.2) | -50 | [-11] | [-33] | [-35] | -100 | -173 | DT | -0.9 | HoldShort? | | (-12) | -17 | -88 | 1 | -20 | -2.3,8 | 40 | 19 | Feb/18 | 15 | 18.3 | 18.38 | 18.47(-0.05) | 18.3(-0.27) | 18.15(-0.11) | 18.16 | -0.4 | | 1 | 53(-1.2) | -5 | [-3] | [-14] | [-3] | -80 | -150 | RG | 0 | Wait? | | (-6) | -6 | -12 | 9 | 0 | -1.5,8 | 43 | 20 | Feb/18 | 14 | 18.3 | 18.38 | 18.48(-0.16) | 18.35(-0.22) | 18.17(-0.22) | 18.2 | -0.3 | | 1 | 54(1.1) | -15 | [-8] | [-19] | [13] | -80 | -54 | DP | 0.2 | OpenShort | | (-6) | -11 | 30 | 13 | 6 | -1.4,5 | 43 | | | |
21 | Feb/18 | 13 | 18.3 | 18.38 | 18.51(-0.16) | 18.39(-0.33) | 18.21(-0.38) | 18.1 | -0.5 | | 1 | 53(5.7) | -50 | [-8] | [-30] | [-5] | -103 | -160 | DT | -0.6 | HoldShort | | (-9) | -19 | -9 | 5 | -20 | -2.1,0 | 43 | 22 | Feb/18 | 12 | 18.3 | 18.38 | 18.54(-0.11) | 18.45(-0.32) | 18.28(-0.44) | 18.13 | -0.5 | | 1 | 47(7.3) | -40 | [-6] | [-32] | [-8] | -108 | -220 | DT | -0.9 | HoldShort | | (-9) | -22 | -9 | -3 | -20 | -2.3,0 | 43 | 23 | Feb/18 | 11 | 18.3 | 18.38 | 18.56(-0.16) | 18.51(-0.32) | 18.36(-0.49) | 18.16 | -0.4 | | 1 | 40(8.9) | -50 | [-8] | [-36] | [-20] | -118 | -186 | DT | -1.4 | HoldShort | | (-6) | -25 | -36 | -13 | -20 | -2.7,0 | 43 | 24 | Feb/18 | 10 | 18.3 | 18.38 | 18.59(-0.05) | 18.57(-0.16) | 18.45(-0.32) | 18.28 | -0.1 | | 1 | 31(4.4) | -35 | [-3] | [-21] | [-21] | -118 | -199 | DT | -1.5 | HoldShort | | (-6) | -16 | -30 | -28 | -20 | -2.7,0 | 43 | 25 | Feb/18 | 9 | 18.3 | 18.38 | 18.6(-0.05) | 18.6(-0.11) | 18.51(-0.38) | 18.38 | 0.2 | | 1 | 27(4.7) | -35 | [-3] | [-23] | [-19] | -98 | -162 | DT | -1.3 | OpenShort? | | (-3) | -19 | -21 | -39 | -20 | -2.2,7 | 43 | | | |
26 | Feb/17 | 15 | 18.31 | 18.4 | 18.6(0) | 18.62(-0.05) | 18.58(-0.27) | 18.45 | 0.4 | | 1 | 22(1) | -25 | [0] | [-15] | [-16] | -78 | -151 | DR | -1.6 | HoldShort? | | (0) | -14 | -21 | -37 | -20 | -2,22 | 59 | 27 | Feb/17 | 14 | 18.31 | 18.4 | 18.61(0.22) | 18.63(-0.05) | 18.63(-0.11) | 18.52 | 0.5 | | 1 | 21(-26.2) | 50 | [11] | [-4] | [-14] | -33 | -278 | DR | -1.3 | OpenShort | | (0) | -6 | -24 | -23 | -20 | -1.1,45 | 59 | 28 | Feb/17 | 13 | 18.31 | 18.4 | 18.57(0.22) | 18.63(0) | 18.65(-0.16) | 18.6 | 0.7 | | 1 | 47(-18) | 45 | [11] | [-5] | [-7] | 19 | -219 | DR | -0.3 | OpenShort | | (12) | -8 | -18 | -8 | 0 | 0.2,64 | 59 | 29 | Feb/17 | 12 | 18.31 | 18.4 | 18.53(0.22) | 18.64(0.11) | 18.65(0) | 18.66 | 0.9 | | 1 | 65(-8.1) | 45 | [11] | [6] | [-5] | 34 | -133 | CR | -0.1 | HoldShort | | (15) | 0 | -6 | -7 | -16 | 0.5,71 | 59 | 30 | Feb/17 | 11 | 18.31 | 18.4 | 18.49(0.16) | 18.64(0) | 18.68(0.16) | 18.68 | 0.9 | | 1 | 73(-4.2) | 50 | [8] | [11] | [2] | 36 | -10 | UT | 0 | OpenLong | | (12) | 8 | 6 | -11 | 20 | 0.6,71 | 59 | | | |
31 | Feb/17 | 10 | 18.31 | 18.4 | 18.46(0.22) | 18.64(0) | 18.65(0.05) | 18.66 | 0.9 | | 1 | 77(-3.3) | 50 | [11] | [6] | [2] | 44 | -82 | UT | 0 | OpenLong | | (12) | 3 | 3 | -6 | 20 | 0.6,79 | 59 | 32 | Feb/17 | 9 | 18.31 | 18.4 | 18.42(0.22) | 18.64(0) | 18.64(0.05) | 18.65 | 0.9 | | 1 | 81(-3.2) | 25 | [11] | [6] | [-10] | 55 | -72 | CR | 0 | HoldShort? | | (9) | 3 | -29 | 0 | 0 | 0.7,87 | 59 | 33 | Feb/16 | 15 | 18.33 | 18.38 | 18.38(0.22) | 18.62(0.11) | 18.63(0.22) | 18.75 | 1 | | 1 | 84(2.4) | 50 | [11] | [17] | [14] | 70 | 48 | UT | 0.4 | OpenLong? | | (15) | 11 | 30 | 3 | 20 | 1.1,92 | 63 | 34 | Feb/16 | 14 | 18.33 | 18.38 | 18.34(0.16) | 18.62(0) | 18.59(0.22) | 18.65 | 0.8 | | 1 | 82(-0.6) | 50 | [8] | [14] | [12] | 61 | 72 | UT | 0.2 | OpenLong | | (9) | 11 | 36 | 0 | 0 | 0.9,88 | 63 | 35 | Feb/16 | 13 | 18.33 | 18.38 | 18.31(0.16) | 18.62(0) | 18.55(-0.22) | 18.53 | 0.5 | | 1 | 82(-0.7) | 5 | [8] | [-9] | [-7] | 55 | -79 | DR | -0.1 | OpenShort | | (9) | -11 | -15 | -1 | -20 | 0.7,87 | 63 | | | |
36 | Feb/16 | 12 | 18.33 | 18.38 | 18.28(0.05) | 18.6(0.11) | 18.59(-0.11) | 18.58 | 0.6 | | 1 | 83(1.7) | -15 | [3] | [-2] | [-6] | 60 | 88 | DR | -0 | OpenShort | | (9) | -6 | -12 | 0 | -20 | 0.9,87 | 63 | 37 | Feb/16 | 11 | 18.33 | 18.38 | 18.27(0.05) | 18.58(0.43) | 18.59(0) | 18.62 | 0.7 | | 1 | 81(2.1) | 5 | [3] | [12] | [-1] | 61 | 143 | CR | 0 | HoldShort | | (6) | 0 | 21 | -8 | -20 | 1.1,83 | 63 | 38 | Feb/16 | 10 | 18.33 | 18.38 | 18.26(0.05) | 18.5(0.43) | 18.61(-0.05) | 18.55 | 0.5 | | 1 | 79(0.6) | 5 | [3] | [9] | [2] | 59 | 100 | RG | -0.2 | Wait | | (3) | -3 | 27 | -8 | -20 | 0.9,86 | 63 | 39 | Feb/16 | 9 | 18.33 | 18.38 | 18.25(-0.05) | 18.42(0.33) | 18.62(-0.16) | 18.46 | 0.3 | | 1 | 78(-0.7) | -50 | [-3] | [-0] | [-28] | 59 | 131 | DT | -0.5 | OpenShort? | | (0) | -8 | -74 | -8 | -20 | 0.7,91 | 63 | 40 | Feb/15 | 15 | 18.33 | 18.36 | 18.26(0.05) | 18.36(0.38) | 18.65(0.21) | 18.71 | 0.9 | | 1 | 79(4) | 15 | [3] | [21] | [4] | 85 | 252 | UT | 0.2 | OpenLong? | | (3) | 11 | 3 | 2 | 20 | 1.4,100 | 59 | | | |
41 | Feb/15 | 14 | 18.33 | 18.36 | 18.25(0.05) | 18.29(0.38) | 18.61(0.32) | 18.7 | 0.9 | | 1 | 75(2.9) | 30 | [3] | [27] | [10] | 84 | 277 | UT | 0.3 | OpenLong | | (0) | 16 | 12 | 4 | 20 | 1.4,99 | 59 | 42 | Feb/15 | 13 | 18.33 | 18.36 | 18.25(0) | 18.22(0.39) | 18.55(0.87) | 18.66 | 0.8 | | 1 | 72(0.9) | 30 | [0] | [55] | [15] | 84 | 431 | UR | 0.4 | SmallShort | | (3) | 44 | 21 | 16 | 20 | 1.4,99 | 59 | 43 | Feb/15 | 12 | 18.33 | 18.36 | 18.25(0) | 18.15(0.39) | 18.39(0.93) | 18.59 | 0.6 | | 1 | 71(-1.1) | 30 | [0] | [58] | [11] | 78 | 405 | UR | 0.7 | SmallShort | | (0) | 47 | -3 | 28 | 20 | 1.2,98 | 59 | 44 | Feb/15 | 11 | 18.33 | 18.36 | 18.24(-0.05) | 18.08(0.33) | 18.22(0.77) | 18.6 | 0.6 | | 1 | 72(-5.2) | 15 | [-3] | [47] | [28] | 73 | 424 | UR | 1.3 | SmallShort | | (0) | 39 | 27 | 51 | 20 | 1.2,93 | 59 | 45 | Feb/15 | 10 | 18.33 | 18.36 | 18.25(-0.11) | 18.02(0.28) | 18.08(0.56) | 18.51 | 0.4 | | 1 | 78(-6) | -0 | [-6] | [35] | [24] | 35 | 372 | UR | 1.3 | SmallShort | | (-6) | 29 | 24 | 41 | 20 | 0.8,65 | 59 | | | |
46 | Feb/15 | 9 | 18.33 | 18.36 | 18.27(-0.16) | 17.97(0.11) | 17.98(0.56) | 18.43 | 0.2 | | 1 | 84(-5.9) | -0 | [-8] | [30] | [80] | -6 | 369 | UR | 1.3 | SmallShort? | | (-6) | 29 | 186 | 25 | 20 | 0.5,32 | 59 | 47 | Feb/14 | 15 | 18.34 | 18.35 | 18.3(-0.22) | 17.95(-0.33) | 17.88(-0.11) | 17.83 | -1.2 | | -6 | 90(1.3) | -50 | [-11] | [-20] | [9] | -79 | -83 | DP | -0.1 | OpenShort? | | (-18) | -6 | 28 | 0 | -6 | -1.3,4 | 52 | 48 | Feb/14 | 14 | 18.34 | 18.35 | 18.34(-0.33) | 18.01(-0.44) | 17.9(-0.28) | 17.74 | -1.4 | | -6 | 88(2.8) | -50 | [-18] | [-35] | [-21] | -88 | -73 | DT | -0.4 | OpenShort | | (-15) | -15 | -46 | -29 | -6 | -1.6,2 | 52 | 49 | Feb/14 | 13 | 18.34 | 18.35 | 18.4(-0.27) | 18.09(-0.33) | 17.95(-0.11) | 17.89 | -1.1 | | -6 | 85(0.4) | -50 | [-15] | [-22] | [-15] | -81 | -39 | DT | -0.2 | HoldShort | | (-15) | -6 | -28 | -27 | -11 | -1.4,4 | 52 | 50 | Feb/14 | 12 | 18.34 | 18.35 | 18.45(-0.22) | 18.15(-0.33) | 17.95(0) | 17.98 | -0.9 | | -6 | 85(1.3) | -50 | [-12] | [-15] | [-3] | -79 | -33 | DT | 0 | OpenShort | | (-15) | 0 | 3 | -26 | 0 | -1.3,4 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|