|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.2100
CGC Daily Change: 3.03% Daily StdDev 4.91% CGC EMA_5_Trend: -4.13% 10Minute StdDev: $0.2037
Latest Price : $7.13(3.03%) | Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 7.98 | 8.06 | 7.15(-0.56) | 6.91(-0.72) | 6.79(-0.59) | 6.77 | -1.8 | | -1 | 44(-1.8) | -50 | [-11] | [-25] | [-3] | -65 | -91 | DT | -0.1 | OpenShort | | (-16) | -12 | -14 | 11 | 0 | -1.3,18 | 49 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.91(hourly_sma_10 2.07%) 7.15(hourly_sma_20 5.61%) 7.98(daily_ema_20 17.87%) 8.06(daily_ema_10 19.05%)
|
| | | 2 | Feb/24 | 11 | 7.98 | 8.06 | 7.19(-0.69) | 6.96(-0.57) | 6.83(-0.44) | 6.82 | -1.7 | | -1 | 46(-1.6) | -40 | [-14] | [-21] | [7] | -67 | 111 | DP | -0 | OpenShort | | (-11) | -9 | 14 | 6 | 15 | -1.2,13 | 49 | | 3 | Feb/24 | 10 | 7.98 | 8.06 | 7.24(-0.69) | 7(-0.57) | 6.86(-0.72) | 6.77 | -1.8 | | -1 | 47(-0.8) | -50 | [-14] | [-27] | [-3] | -82 | -107 | DT | -0.3 | HoldShort | | (-13) | -15 | 29 | -0 | -20 | -1.5,6 | 49 | | 4 | Feb/24 | 9 | 7.98 | 8.06 | 7.29(-0.82) | 7.04(-0.85) | 6.91(-1.29) | 6.67 | -1.9 | | -1 | 48(1.5) | -50 | [-17] | [-42] | [-36] | -98 | -323 | DT | -0.7 | OpenShort? | | (-16) | -26 | -69 | -6 | -20 | -1.9,0 | 49 | | 5 | Feb/23 | 15 | 7.99 | 8.23 | 7.35(-0.81) | 7.1(-0.42) | 7(-0.43) | 6.92 | -1.6 | | 1 | 47(-3.4) | -50 | [-17] | [-19] | [-15] | -85 | 157 | DT | -0.3 | HoldShort? | | (-16) | -9 | -14 | -2 | -20 | -1.4,0 | 42 | | | | |
| 6 | Feb/23 | 14 | 7.99 | 8.23 | 7.41(-0.8) | 7.13(-0.28) | 7.03(-0.99) | 6.97 | -1.5 | | 1 | 50(-2.6) | -50 | [-16] | [-29] | [-11] | -81 | 0 | DT | -0.2 | HoldShort | | (-16) | -20 | -6 | 0 | -20 | -1.3,2 | 42 | | 7 | Feb/23 | 13 | 7.99 | 8.23 | 7.47(-0.8) | 7.15(-0.69) | 7.1(-0.7) | 6.99 | -1.5 | | 1 | 53(-1.8) | -50 | [-16] | [-27] | [-6] | -81 | 23 | DT | -0.3 | HoldShort | | (-15) | -14 | -22 | -1 | 14 | -1.3,2 | 42 | | 8 | Feb/23 | 12 | 7.99 | 8.23 | 7.53(-0.79) | 7.2(-0.55) | 7.15(-0.28) | 7.07 | -1.4 | | 1 | 54(-2.6) | -35 | [-16] | [-17] | [3] | -78 | 157 | DP | -0.2 | OpenShort | | (-13) | -6 | 8 | -3 | 14 | -1.2,2 | 42 | | 9 | Feb/23 | 11 | 7.99 | 8.23 | 7.59(-0.78) | 7.24(-0.96) | 7.17(-0.42) | 7.04 | -1.4 | | 1 | 57(-1.6) | -50 | [-16] | [-24] | [-9] | -81 | 1 | DT | -0.3 | HoldShort | | (-18) | -9 | -19 | -2 | -20 | -1.4,4 | 42 | | 10 | Feb/23 | 10 | 7.99 | 8.23 | 7.65(-0.91) | 7.31(-0.95) | 7.2(-0.28) | 7.11 | -1.3 | | 1 | 59(-2.3) | -50 | [-19] | [-22] | [-16] | -78 | 188 | DT | -0.2 | HoldShort | | (-15) | -6 | -45 | 2 | -14 | -1.4,7 | 42 | | | | |
| 11 | Feb/23 | 9 | 7.99 | 8.23 | 7.72(-0.9) | 7.38(-0.67) | 7.22(0.14) | 7.28 | -1 | | 1 | 61(-4.5) | -20 | [-18] | [-10] | [11] | -69 | 427 | DP | 0.1 | OpenShort? | | (-17) | 3 | 5 | 7 | 20 | -1.1,9 | 42 | | 12 | Feb/22 | 15 | 8.02 | 8.33 | 7.79(-0.89) | 7.43(-0.54) | 7.21(-0.28) | 7.26 | -1.2 | | 3 | 65(-7) | -30 | [-18] | [-17] | [1] | -76 | 197 | DP | 0.1 | OpenShort? | | (-17) | -6 | 19 | 6 | -20 | -1.2,4 | 40 | | 13 | Feb/22 | 14 | 8.02 | 8.33 | 7.86(-1.01) | 7.47(-0.8) | 7.23(-1.09) | 7.19 | -1.3 | | 3 | 72(-1.4) | -50 | [-21] | [-37] | [-4] | -84 | -62 | DT | -0.1 | HoldShort | | (-19) | -22 | 5 | 5 | -20 | -1.4,1 | 40 | | 14 | Feb/22 | 13 | 8.02 | 8.33 | 7.94(-1) | 7.53(-1.05) | 7.31(-1.48) | 7.17 | -1.3 | | 3 | 74(0.6) | -50 | [-20] | [-48] | [-10] | -90 | -302 | DT | -0.3 | HoldShort | | (-19) | -30 | -3 | 1 | -20 | -1.6,0 | 40 | | 15 | Feb/22 | 12 | 8.02 | 8.33 | 8.02(-0.87) | 7.61(-1.17) | 7.42(-1.72) | 7.18 | -1.3 | | 3 | 73(3.5) | -50 | [-18] | [-53] | [-15] | -95 | -580 | DT | -0.5 | OpenShort | | (-19) | -35 | -13 | -2 | -20 | -1.8,0 | 40 | | | | |
| 16 | Feb/22 | 11 | 8.02 | 8.33 | 8.09(-0.98) | 7.7(-1.16) | 7.55(-1.18) | 7.23 | -1.2 | | 3 | 70(3.9) | -50 | [-20] | [-43] | [-33] | -98 | -329 | DT | -0.7 | OpenShort | | (-19) | -24 | -49 | -5 | -20 | -1.9,0 | 40 | | 17 | Feb/22 | 10 | 8.02 | 8.33 | 8.17(-0.85) | 7.79(-1.02) | 7.64(-0.91) | 7.42 | -0.9 | | 3 | 66(1.3) | -50 | [-17] | [-35] | [-24] | -94 | -252 | DT | -0.5 | OpenShort | | (-14) | -19 | -28 | -4 | -20 | -1.8,1 | 40 | | 18 | Feb/22 | 9 | 8.02 | 8.33 | 8.24(-0.72) | 7.87(-0.88) | 7.71(-0.64) | 7.53 | -0.8 | | 3 | 65(2.9) | -50 | [-15] | [-27] | [-25] | -90 | -265 | DT | -0.4 | OpenShort? | | (-19) | -13 | -50 | 2 | -20 | -1.7,3 | 40 | | 19 | Feb/18 | 15 | 8.04 | 8.41 | 8.3(-0.48) | 7.94(-0.75) | 7.76(-0.39) | 7.73 | -0.5 | | 7 | 62(1.8) | -15 | [-10] | [-18] | [-5] | -82 | -283 | DT | -0.1 | OpenShort? | | (-12) | -8 | -17 | 6 | 0 | -1.4,3 | 50 | | 20 | Feb/18 | 14 | 8.04 | 8.41 | 8.34(-0.48) | 8(-0.74) | 7.79(-0.76) | 7.8 | -0.4 | | 7 | 60(1.9) | 5 | [-10] | [-26] | [13] | -82 | -331 | RG | 0 | Wait | | (-9) | -16 | 20 | 9 | 20 | -1.4,3 | 50 | | | | |
| 21 | Feb/18 | 13 | 8.04 | 8.41 | 8.38(-0.59) | 8.06(-1.23) | 7.85(-1.13) | 7.72 | -0.5 | | 7 | 58(4.9) | -40 | [-12] | [-40] | [-12] | -95 | -456 | DT | -0.4 | OpenShort | | (-11) | -24 | -7 | 4 | -20 | -1.8,0 | 50 | | 22 | Feb/18 | 12 | 8.04 | 8.41 | 8.43(-0.47) | 8.16(-1.09) | 7.94(-1) | 7.75 | -0.5 | | 7 | 53(5.8) | -40 | [-10] | [-35] | [-14] | -100 | -570 | DT | -0.6 | HoldShort | | (-11) | -21 | -10 | 0 | -20 | -2,0 | 50 | | 23 | Feb/18 | 11 | 8.04 | 8.41 | 8.47(-0.47) | 8.25(-1.2) | 8.02(-1.23) | 7.79 | -0.4 | | 7 | 47(7.1) | -40 | [-10] | [-41] | [-20] | -108 | -623 | DT | -0.8 | HoldShort | | (-9) | -26 | -31 | -1 | -20 | -2.3,0 | 50 | | 24 | Feb/18 | 10 | 8.04 | 8.41 | 8.51(-0.35) | 8.35(-0.83) | 8.12(-0.98) | 7.92 | -0.2 | | 7 | 40(5.2) | -30 | [-7] | [-31] | [-28] | -108 | -575 | DT | -0.8 | HoldShort | | (-7) | -20 | -43 | 2 | -20 | -2.3,0 | 50 | | 25 | Feb/18 | 9 | 8.04 | 8.41 | 8.54(-0.35) | 8.42(-0.71) | 8.2(-0.85) | 8.1 | 0.1 | | 7 | 35(4.1) | -25 | [-7] | [-27] | [-13] | -100 | -369 | DT | -0.4 | HoldShort? | | (-7) | -18 | -7 | 4 | -20 | -2,0 | 50 | | | | |
| 26 | Feb/17 | 15 | 8.02 | 8.44 | 8.57(-0.35) | 8.48(-0.7) | 8.27(-1.19) | 8.13 | 0.2 | | 9 | 31(4.6) | -20 | [-7] | [-33] | [-14] | -105 | -453 | DT | -0.7 | HoldShort? | | (-7) | -25 | -9 | -0 | -20 | -2.2,0 | 62 | | 27 | Feb/17 | 14 | 8.02 | 8.44 | 8.6(-0.12) | 8.54(-0.81) | 8.37(-1.3) | 8.17 | 0.2 | | 9 | 26(4.5) | 5 | [-3] | [-34] | [-16] | -115 | -719 | RG | -1.2 | SmallLong | | (-4) | -27 | -21 | -14 | -20 | -2.6,0 | 62 | | 28 | Feb/17 | 13 | 8.02 | 8.44 | 8.61(-0.23) | 8.61(-0.58) | 8.48(-1.17) | 8.26 | 0.4 | | 9 | 22(3.6) | -5 | [-5] | [-30] | [-28] | -113 | -478 | RG | -1.6 | SmallLong | | (-2) | -24 | -21 | -32 | -20 | -2.5,0 | 62 | | 29 | Feb/17 | 12 | 8.02 | 8.44 | 8.63(-0.12) | 8.66(-0.23) | 8.58(-0.81) | 8.35 | 0.5 | | 9 | 18(2.8) | -5 | [-3] | [-18] | [-34] | -104 | -409 | RG | -2 | SmallLong | | (-2) | -17 | -27 | -38 | -20 | -2.4,6 | 62 | | 30 | Feb/17 | 11 | 8.02 | 8.44 | 8.64(-0.12) | 8.68(-0.34) | 8.65(-0.46) | 8.47 | 0.7 | | 9 | 15(0.7) | -5 | [-3] | [-12] | [-23] | -74 | -189 | RG | -1.8 | SmallLong | | (-2) | -9 | -33 | -30 | -20 | -1.7,19 | 62 | | | | |
| 31 | Feb/17 | 10 | 8.02 | 8.44 | 8.65(-0.23) | 8.68(0) | 8.69(-0.34) | 8.62 | 0.9 | | 9 | 15(-2.5) | -10 | [-5] | [-7] | [-12] | -17 | 127 | DT | -0.7 | OpenShort | | (0) | -7 | -16 | -9 | -20 | -0.3,41 | 62 | | 32 | Feb/17 | 9 | 8.02 | 8.44 | 8.67(-0.12) | 8.71(0.11) | 8.72(-0.34) | 8.69 | 1 | | 9 | 17(-3.2) | 20 | [-3] | [-5] | [-3] | 10 | 62 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | -1 | 11 | 0.2,55 | 62 | | 33 | Feb/16 | 15 | 7.99 | 8.4 | 8.68(-0.23) | 8.7(0.23) | 8.72(0) | 8.74 | 1.2 | | 10 | 20(-3.7) | 20 | [-5] | [3] | [-2] | 17 | 315 | RG | -0.1 | Wait? | | (-4) | 0 | 4 | -0 | -20 | 0.5,54 | 70 | | 34 | Feb/16 | 14 | 7.99 | 8.4 | 8.7(-0.11) | 8.68(0.12) | 8.75(0.46) | 8.72 | 1.1 | | 10 | 24(-3) | 50 | [-2] | [12] | [4] | 9 | 265 | UR | -0.2 | SmallShort | | (-2) | 10 | 11 | -3 | 11 | 0.1,56 | 70 | | 35 | Feb/16 | 13 | 7.99 | 8.4 | 8.71(-0.23) | 8.68(0) | 8.71(-0.11) | 8.67 | 1.1 | | 10 | 27(-1.1) | 15 | [-5] | [-2] | [-3] | 12 | 164 | RG | -0.2 | Wait | | (-7) | -2 | -13 | 10 | 0 | -0.2,67 | 70 | | | | |
| 36 | Feb/16 | 12 | 7.99 | 8.4 | 8.73(-0.23) | 8.67(0.23) | 8.72(0.11) | 8.73 | 1.2 | | 10 | 28(-3.4) | 20 | [-5] | [5] | [-5] | 18 | 277 | RG | 0.1 | Wait | | (-2) | 2 | -32 | 21 | 20 | 0,68 | 70 | | 37 | Feb/16 | 11 | 7.99 | 8.4 | 8.75(-0.23) | 8.65(0.46) | 8.71(0.81) | 8.88 | 1.4 | | 10 | 32(-7.1) | 50 | [-5] | [22] | [23] | 18 | 614 | UR | 0.8 | SmallShort | | (-2) | 17 | 35 | 17 | 20 | 0.6,53 | 70 | | 38 | Feb/16 | 10 | 7.99 | 8.4 | 8.77(-0.45) | 8.61(0.23) | 8.64(0.23) | 8.72 | 1.1 | | 10 | 39(-4.6) | 35 | [-9] | [6] | [16] | -19 | 488 | UR | 0.3 | SmallShort | | (-9) | 5 | 36 | 10 | 20 | -0.2,36 | 70 | | 39 | Feb/16 | 9 | 7.99 | 8.4 | 8.81(-0.34) | 8.61(0) | 8.64(0) | 8.56 | 0.9 | | 10 | 43(-1.7) | 5 | [-7] | [-0] | [-14] | -46 | 86 | RG | -0.2 | Wait? | | (-9) | 0 | -31 | 5 | -20 | -0.9,27 | 70 | | 40 | Feb/15 | 15 | 7.94 | 8.33 | 8.84(-0.11) | 8.59(-0.12) | 8.62(0.12) | 8.7 | 1.2 | | 9 | 45(-1.3) | 50 | [-2] | [2] | [15] | -34 | -9 | UR | 0.3 | SmallShort? | | (-7) | 3 | 11 | 10 | 20 | -0.5,29 | 65 | | | | |
| 41 | Feb/15 | 14 | 7.94 | 8.33 | 8.85(-0.11) | 8.6(-0.23) | 8.61(0.12) | 8.65 | 1.1 | | 9 | 46(0.6) | 50 | [-2] | [0] | [13] | -49 | -79 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | 6 | 20 | -0.7,19 | 65 | | 42 | Feb/15 | 13 | 7.94 | 8.33 | 8.86(-0.23) | 8.62(-0.46) | 8.6(0.23) | 8.61 | 1.1 | | 9 | 46(1) | 50 | [-5] | [-0] | [10] | -60 | 28 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 1 | 20 | -0.9,13 | 65 | | 43 | Feb/15 | 12 | 7.94 | 8.33 | 8.88(-0.22) | 8.66(-0.57) | 8.58(0.23) | 8.57 | 1 | | 9 | 45(1.1) | 45 | [-5] | [-1] | [7] | -64 | -52 | RG | -0 | Wait | | (-4) | 5 | 0 | 5 | 20 | -1.1,14 | 65 | | 44 | Feb/15 | 11 | 7.94 | 8.33 | 8.9(-0.22) | 8.71(-0.57) | 8.56(-0.12) | 8.57 | 1 | | 9 | 44(1.8) | 10 | [-5] | [-9] | [-10] | -66 | -167 | RG | 0 | Wait | | (-4) | -3 | -20 | 11 | -20 | -1.2,14 | 65 | | 45 | Feb/15 | 10 | 7.94 | 8.33 | 8.92(-0.11) | 8.76(-0.34) | 8.57(-0.12) | 8.66 | 1.2 | | 9 | 42(0.7) | 50 | [-2] | [-6] | [9] | -64 | -201 | RG | 0.3 | Wait | | (-4) | -3 | 11 | 11 | 20 | -1,11 | 65 | | | | |
| 46 | Feb/15 | 9 | 7.94 | 8.33 | 8.93(-0.11) | 8.79(-0.57) | 8.58(-0.81) | 8.61 | 1.1 | | 9 | 41(1.7) | 50 | [-2] | [-22] | [10] | -78 | -459 | RG | 0.1 | Wait? | | (-2) | -17 | 29 | 3 | 0 | -1.3,5 | 65 | | 47 | Feb/14 | 15 | 7.88 | 8.3 | 8.93(0) | 8.84(-1.01) | 8.65(-1.14) | 8.48 | 1 | | 8 | 39(1) | 15 | [0] | [-33] | [-14] | -98 | -818 | DR | -0.7 | HoldShort? | | (-4) | -24 | -5 | -13 | -20 | -1.9,0 | 61 | | 48 | Feb/14 | 14 | 7.88 | 8.3 | 8.94(-0.22) | 8.93(-1) | 8.75(-1.24) | 8.5 | 1 | | 8 | 38(3.4) | -10 | [-5] | [-36] | [-19] | -98 | -589 | DT | -1.1 | OpenShort | | (-2) | -26 | -18 | -33 | -20 | -1.9,0 | 61 | | 49 | Feb/14 | 13 | 7.88 | 8.3 | 8.96(-0.11) | 9.02(-0.77) | 8.86(-1.12) | 8.58 | 1.1 | | 8 | 35(1.6) | 5 | [-2] | [-31] | [-34] | -88 | -603 | RG | -1.3 | SmallLong | | (-2) | -23 | -37 | -29 | -20 | -1.8,7 | 61 | | 50 | Feb/14 | 12 | 7.88 | 8.3 | 8.96(0) | 9.09(-0.22) | 8.96(-0.44) | 8.75 | 1.4 | | 8 | 33(0.5) | 0 | [0] | [-11] | [-32] | -60 | -370 | DR | -1 | OpenShort | | (0) | -9 | -34 | -20 | -20 | -1.1,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|