|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $17.0900
BBBY Daily Change: 16.29% Daily StdDev 5.39% BBBY EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $15.31(16.29%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 15.67 | 15.2 | 13.98(-0.57) | 13.47(-0.44) | 13.34(0.08) | 13.52 | -2 | | -4 | 57(-3.7) | -45 | [-11] | [-6] | [12] | -34 | 234 | DP | 0.3 | OpenShort | | (-14) | 2 | 6 | 20 | 20 | -0.8,36 | 49 | Sample size 46 Avg positive next hour return: 0.99%(39%) Avg negative next hour return: -0.85%(61%)
Daily Trend: %
Up Forces: 15.67(daily_ema_20 15.9%)
Down Forces: 13.47(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 13.98(hourly_sma_20 3.4%) 15.2(weak_daily_ema_10 12.43%)
|
| | | 2 | Feb/24 | 11 | 15.67 | 15.2 | 14.06(-0.57) | 13.53(-0.37) | 13.33(-0.07) | 13.48 | -2 | | -4 | 60(-1.7) | -45 | [-11] | [-8] | [7] | -51 | 119 | DP | 0.2 | OpenShort | | (-11) | -1 | 4 | 13 | 20 | -0.9,22 | 49 | | 3 | Feb/24 | 10 | 15.67 | 15.2 | 14.14(-0.56) | 13.58(-0.37) | 13.34(-0.3) | 13.45 | -2.1 | | -4 | 62(-1.2) | -10 | [-10] | [-13] | [29] | -64 | -28 | DP | 0.2 | OpenShort | | (-12) | -6 | 72 | 8 | 20 | -1,11 | 49 | | 4 | Feb/24 | 9 | 15.67 | 15.2 | 14.22(-0.84) | 13.63(-0.94) | 13.38(-1.04) | 12.97 | -2.5 | | -4 | 63(2.5) | -50 | [-16] | [-33] | [-31] | -95 | -326 | DT | -0.6 | OpenShort? | | (-15) | -19 | -50 | -2 | -20 | -1.8,0 | 49 | | 5 | Feb/23 | 15 | 15.63 | 15.34 | 14.34(-0.69) | 13.76(-0.72) | 13.52(-0.73) | 13.31 | -2.1 | | -8 | 61(3.7) | -50 | [-13] | [-27] | [-13] | -90 | -238 | DT | -0.3 | OpenShort? | | (-14) | -14 | -19 | -1 | -20 | -1.6,0 | 28 | | | | |
| 6 | Feb/23 | 14 | 15.63 | 15.34 | 14.44(-0.62) | 13.86(-0.65) | 13.62(-0.8) | 13.44 | -1.9 | | -8 | 57(2.1) | -50 | [-13] | [-30] | [-11] | -88 | -254 | DT | -0.3 | OpenShort | | (-14) | -16 | -14 | 2 | -20 | -1.6,2 | 28 | | 7 | Feb/23 | 13 | 15.63 | 15.34 | 14.53(-0.62) | 13.95(-0.85) | 13.73(-0.72) | 13.54 | -1.8 | | -8 | 55(1.9) | -50 | [-13] | [-30] | [-8] | -88 | -224 | DT | -0.3 | OpenShort | | (-12) | -15 | -24 | 2 | -7 | -1.6,2 | 28 | | 8 | Feb/23 | 12 | 15.63 | 15.34 | 14.62(-0.61) | 14.07(-0.78) | 13.83(-0.36) | 13.71 | -1.7 | | -8 | 53(0.1) | -50 | [-12] | [-22] | [4] | -86 | -82 | DP | -0.2 | OpenShort | | (-11) | -7 | 13 | 0 | 0 | -1.5,2 | 28 | | 9 | Feb/23 | 11 | 15.63 | 15.34 | 14.71(-0.74) | 14.18(-1.05) | 13.88(-0.86) | 13.62 | -1.8 | | -8 | 53(0.8) | -50 | [-15] | [-35] | [-12] | -93 | -196 | DT | -0.4 | HoldShort | | (-14) | -17 | -20 | -0 | -20 | -1.8,2 | 28 | | 10 | Feb/23 | 10 | 15.63 | 15.34 | 14.82(-0.74) | 14.33(-1.04) | 14(-0.71) | 13.76 | -1.7 | | -8 | 52(0.5) | -50 | [-15] | [-32] | [-19] | -93 | -141 | DT | -0.4 | HoldShort | | (-14) | -14 | -40 | 2 | -20 | -1.8,2 | 28 | | | | |
| 11 | Feb/23 | 9 | 15.63 | 15.34 | 14.93(-0.6) | 14.48(-0.75) | 14.1(-0.42) | 14.05 | -1.4 | | -8 | 52(-0.6) | -50 | [-12] | [-23] | [0] | -86 | -77 | DT | -0.1 | HoldShort? | | (-12) | -9 | 7 | 4 | -20 | -1.5,2 | 28 | | 12 | Feb/22 | 15 | 15.73 | 15.71 | 15.02(-0.73) | 14.59(-0.68) | 14.16(-0.98) | 14 | -1.7 | | -3 | 52(-6.9) | -50 | [-15] | [-33] | [-12] | -92 | -177 | DT | -0.3 | HoldShort? | | (-14) | -20 | 3 | 3 | -20 | -1.7,1 | 29 | | 13 | Feb/22 | 14 | 15.73 | 15.71 | 15.13(-0.72) | 14.69(-0.81) | 14.3(-1.31) | 13.98 | -1.8 | | -3 | 59(2.7) | -50 | [-14] | [-40] | [-25] | -98 | -354 | DT | -0.5 | OpenShort | | (-14) | -26 | -27 | 2 | -20 | -1.9,0 | 29 | | 14 | Feb/22 | 13 | 15.73 | 15.71 | 15.24(-0.65) | 14.81(-0.74) | 14.49(-1.23) | 14.18 | -1.6 | | -3 | 57(2.5) | -50 | [-13] | [-38] | [-14] | -98 | -346 | DT | -0.5 | OpenShort | | (-14) | -25 | -12 | -2 | -20 | -1.9,0 | 29 | | 15 | Feb/22 | 12 | 15.73 | 15.71 | 15.34(-0.52) | 14.92(-0.73) | 14.67(-1.34) | 14.27 | -1.5 | | -3 | 54(4.2) | -50 | [-10] | [-39] | [-19] | -100 | -510 | DT | -0.7 | HoldShort | | (-11) | -27 | -16 | -6 | -20 | -2,0 | 29 | | | | |
| 16 | Feb/22 | 11 | 15.73 | 15.71 | 15.42(-0.58) | 15.03(-0.53) | 14.87(-1.06) | 14.39 | -1.3 | | -3 | 50(4.2) | -50 | [-12] | [-32] | [-31] | -103 | -347 | DT | -1 | HoldShort | | (-11) | -21 | -46 | -12 | -20 | -2.1,0 | 29 | | 17 | Feb/22 | 10 | 15.73 | 15.71 | 15.51(-0.45) | 15.11(-0.33) | 15.03(-0.33) | 14.74 | -1 | | -3 | 46(-0.4) | -50 | [-9] | [-15] | [-16] | -91 | -121 | DT | -0.6 | HoldShort | | (-9) | -7 | -16 | -9 | -20 | -1.7,2 | 29 | | 18 | Feb/22 | 9 | 15.73 | 15.71 | 15.58(-0.57) | 15.16(-0.46) | 15.08(-0.26) | 14.86 | -0.9 | | -3 | 46(-1.4) | -50 | [-11] | [-15] | [-11] | -82 | 58 | DT | -0.5 | HoldShort? | | (-9) | -5 | -31 | -1 | -7 | -1.6,8 | 29 | | 19 | Feb/18 | 15 | 15.77 | 15.99 | 15.67(-0.44) | 15.23(-0.52) | 15.12(-0.33) | 15.1 | -0.6 | | 3 | 47(3.3) | -30 | [-9] | [-15] | [-4] | -68 | 9 | DT | -0 | OpenShort? | | (-10) | -7 | -19 | 6 | 20 | -1.2,12 | 44 | | 20 | Feb/18 | 14 | 15.77 | 15.99 | 15.74(-0.44) | 15.31(-0.39) | 15.17(-0.07) | 15.25 | -0.5 | | 3 | 44(-2.3) | -10 | [-9] | [-8] | [11] | -64 | 136 | DP | 0.2 | OpenShort | | (-9) | -1 | 13 | 8 | 20 | -1,11 | 44 | | | | |
| 21 | Feb/18 | 13 | 15.77 | 15.99 | 15.81(-0.44) | 15.37(-0.58) | 15.17(0) | 15.15 | -0.6 | | 3 | 46(-0.1) | -5 | [-9] | [-9] | [6] | -79 | 42 | RG | -0.1 | Wait | | (-10) | 0 | 12 | -0 | 20 | -1.3,4 | 44 | | 22 | Feb/18 | 12 | 15.77 | 15.99 | 15.88(-0.5) | 15.46(-0.64) | 15.18(-0.39) | 15.06 | -0.6 | | 3 | 47(1.5) | -35 | [-10] | [-18] | [-2] | -85 | -100 | DT | -0.2 | OpenShort | | (-10) | -8 | 4 | 0 | -20 | -1.6,5 | 44 | | 23 | Feb/18 | 11 | 15.77 | 15.99 | 15.96(-0.44) | 15.56(-0.77) | 15.24(-0.78) | 15.03 | -0.7 | | 3 | 45(3.8) | -50 | [-9] | [-27] | [-19] | -89 | -324 | DT | -0.4 | OpenShort | | (-10) | -16 | -41 | 7 | -20 | -1.9,9 | 44 | | 24 | Feb/18 | 10 | 15.77 | 15.99 | 16.03(-0.19) | 15.68(-0.32) | 15.36(-0.32) | 15.35 | -0.4 | | 3 | 41(0.7) | 10 | [-4] | [-11] | [-1] | -78 | -302 | RG | -0 | Wait | | (-6) | -7 | 3 | 11 | -20 | -1.5,10 | 44 | | 25 | Feb/18 | 9 | 15.77 | 15.99 | 16.06(-0.37) | 15.73(-0.57) | 15.41(-0.96) | 15.33 | -0.4 | | 3 | 41(4.4) | -30 | [-8] | [-28] | [-1] | -86 | -311 | DT | -0.2 | OpenShort? | | (-6) | -20 | 23 | 6 | -20 | -1.6,4 | 44 | | | | |
| 26 | Feb/17 | 15 | 15.69 | 16.11 | 16.12(-0.25) | 15.82(-0.57) | 15.56(-1.08) | 15.15 | -0.4 | | 5 | 36(8.3) | -30 | [-5] | [-30] | [-24] | -110 | -621 | DT | -1 | HoldShort? | | (-7) | -22 | -25 | -10 | -20 | -2.4,0 | 51 | | 27 | Feb/17 | 14 | 15.69 | 16.11 | 16.16(-0.12) | 15.91(-0.62) | 15.73(-1.01) | 15.35 | -0.3 | | 5 | 28(2.8) | -15 | [-2] | [-28] | [-19] | -110 | -644 | DT | -1.1 | HoldShort | | (-5) | -21 | -26 | -15 | -20 | -2.4,0 | 51 | | 28 | Feb/17 | 13 | 15.69 | 16.11 | 16.18(-0.06) | 16.01(-0.62) | 15.89(-0.75) | 15.56 | -0.1 | | 5 | 25(1.2) | -10 | [-1] | [-23] | [-20] | -103 | -514 | DT | -1.1 | HoldShort | | (0) | -15 | -36 | -20 | -20 | -2.1,0 | 51 | | 29 | Feb/17 | 12 | 15.69 | 16.11 | 16.19(0.06) | 16.11(-0.43) | 16.01(-0.31) | 15.85 | 0.1 | | 5 | 24(-0.3) | 15 | [1] | [-11] | [-10] | -80 | -353 | DR | -0.6 | HoldShort | | (0) | -6 | -7 | -21 | -20 | -1.2,0 | 51 | | 30 | Feb/17 | 11 | 15.69 | 16.11 | 16.18(-0.06) | 16.18(-0.43) | 16.06(-0.06) | 15.91 | 0.2 | | 5 | 24(0.1) | 15 | [-1] | [-6] | [-7] | -66 | -124 | RG | -0.5 | Wait | | (1) | -1 | -9 | -17 | -13 | -0.9,7 | 51 | | | | |
| 31 | Feb/17 | 10 | 15.69 | 16.11 | 16.19(0.12) | 16.25(-0.37) | 16.07(-0.19) | 15.98 | 0.2 | | 5 | 24(-1.3) | 15 | [2] | [-8] | [-10] | -44 | -304 | DR | -0.3 | OpenShort | | (0) | -4 | -17 | -9 | -20 | -0.7,24 | 51 | | 32 | Feb/17 | 9 | 15.69 | 16.11 | 16.17(0.12) | 16.31(-0.31) | 16.1(-0.19) | 16.12 | 0.4 | | 5 | 25(-1.2) | 25 | [2] | [-7] | [-4] | -17 | -204 | DR | 0.1 | OpenShort? | | (2) | -4 | -6 | -1 | -20 | -0.2,38 | 51 | | 33 | Feb/16 | 15 | 15.62 | 16.21 | 16.15(0.06) | 16.36(-0.12) | 16.13(-0.49) | 16.17 | 0.4 | | 7 | 27(1.1) | 30 | [1] | [-11] | [-2] | -14 | -180 | DR | 0.1 | OpenShort? | | (4) | -10 | 11 | -10 | -20 | 0.1,34 | 68 | | 34 | Feb/16 | 14 | 15.62 | 16.21 | 16.14(0.06) | 16.38(-0.06) | 16.21(-0.55) | 16.08 | 0.4 | | 7 | 25(-0.9) | 15 | [1] | [-12] | [-9] | -16 | -245 | DR | -0.4 | OpenShort | | (0) | -11 | 11 | -21 | -20 | -0.2,39 | 68 | | 35 | Feb/16 | 13 | 15.62 | 16.21 | 16.13(0.06) | 16.39(-0.18) | 16.3(-0.85) | 15.99 | 0.3 | | 7 | 26(-0.5) | -5 | [1] | [-19] | [-19] | -13 | -377 | DR | -0.9 | OpenShort | | (2) | -18 | -13 | -30 | -20 | -0.4,47 | 68 | | | | |
| 36 | Feb/16 | 12 | 15.62 | 16.21 | 16.13(0) | 16.42(0.06) | 16.44(-0.54) | 16.1 | 0.4 | | 7 | 27(-0.1) | -15 | [0] | [-11] | [-23] | 16 | -153 | DR | -1 | OpenShort | | (1) | -11 | -27 | -19 | -20 | -0.1,68 | 68 | | 37 | Feb/16 | 11 | 15.62 | 16.21 | 16.12(-0.12) | 16.41(0.37) | 16.53(-0.3) | 16.33 | 0.6 | | 7 | 27(-0.9) | -15 | [-3] | [-3] | [-23] | 48 | 181 | DT | -0.6 | OpenShort | | (1) | -6 | -29 | -12 | -20 | 0.6,83 | 68 | | 38 | Feb/16 | 10 | 15.62 | 16.21 | 16.12(0) | 16.35(0.49) | 16.58(0.18) | 16.58 | 0.8 | | 7 | 28(-0.2) | 35 | [0] | [9] | [1] | 77 | 316 | UR | 0 | SmallShort | | (0) | 4 | 6 | -0 | -12 | 1.3,94 | 68 | | 39 | Feb/16 | 9 | 15.62 | 16.21 | 16.14(-0.06) | 16.27(0.49) | 16.55(0.42) | 16.53 | 0.7 | | 7 | 28(-0.9) | 25 | [-1] | [13] | [-3] | 74 | 415 | RG | -0.1 | Wait? | | (-1) | 9 | -13 | 3 | 12 | 1.1,96 | 68 | | 40 | Feb/15 | 15 | 15.51 | 16.3 | 16.15(0.12) | 16.19(0.43) | 16.48(0.43) | 16.64 | 0.9 | | 9 | 29(1.7) | 50 | [3] | [14] | [14] | 83 | 285 | UT | 0.4 | OpenLong? | | (0) | 9 | 7 | 13 | 20 | 1.3,100 | 68 | | | | |
| 41 | Feb/15 | 14 | 15.51 | 16.3 | 16.13(0.12) | 16.12(0.56) | 16.41(0.74) | 16.58 | 0.8 | | 9 | 27(1.2) | 50 | [3] | [22] | [11] | 78 | 347 | UT | 0.5 | OpenLong | | (1) | 15 | 1 | 23 | 20 | 1.3,95 | 68 | | 42 | Feb/15 | 13 | 15.51 | 16.3 | 16.13(0) | 16.03(0.5) | 16.29(1.05) | 16.57 | 0.8 | | 9 | 26(0.3) | 50 | [0] | [27] | [21] | 65 | 567 | UR | 0.8 | SmallShort | | (2) | 22 | 20 | 26 | 20 | 1.4,80 | 68 | | 43 | Feb/15 | 12 | 15.51 | 16.3 | 16.11(-0.06) | 15.95(0.31) | 16.12(0.88) | 16.4 | 0.7 | | 9 | 26(-1.3) | 50 | [-1] | [21] | [23] | 45 | 472 | UR | 0.9 | SmallShort | | (0) | 18 | 20 | 31 | 20 | 0.9,72 | 68 | | 44 | Feb/15 | 11 | 15.51 | 16.3 | 16.12(-0.19) | 15.9(0.25) | 15.98(0.5) | 16.23 | 0.6 | | 9 | 27(-2.6) | 50 | [-4] | [12] | [8] | 8 | 403 | UR | 0.7 | SmallShort | | (-2) | 10 | -6 | 28 | 20 | 0.3,50 | 68 | | 45 | Feb/15 | 10 | 15.51 | 16.3 | 16.15(-0.19) | 15.86(0.32) | 15.9(0.51) | 16.28 | 0.6 | | 9 | 30(-2.4) | 50 | [-4] | [13] | [26] | -12 | 413 | UR | 1 | SmallShort | | (-4) | 11 | 34 | 19 | 20 | 0.3,31 | 68 | | | | |
| 46 | Feb/15 | 9 | 15.51 | 16.3 | 16.18(-0.31) | 15.81(-0.19) | 15.82(0.32) | 16 | 0.4 | | 9 | 32(-2.6) | 50 | [-6] | [3] | [21] | -49 | 306 | UR | 0.4 | SmallShort? | | (-6) | 7 | 39 | 7 | 20 | -0.4,11 | 68 | | 47 | Feb/14 | 15 | 15.38 | 16.33 | 16.23(-0.43) | 15.84(-0.5) | 15.77(-0.06) | 15.69 | 0.2 | | 8 | 35(-1.3) | -0 | [-9] | [-9] | [2] | -76 | 106 | RG | -0.2 | Wait? | | (-8) | -1 | -6 | -2 | 20 | -1.2,4 | 56 | | 48 | Feb/14 | 14 | 15.38 | 16.33 | 16.3(-0.37) | 15.92(-0.56) | 15.78(-0.32) | 15.74 | 0.3 | | 8 | 36(0) | -5 | [-8] | [-15] | [-2] | -70 | -32 | RG | -0.1 | Wait | | (-8) | -7 | -6 | -23 | 20 | -1.2,10 | 56 | | 49 | Feb/14 | 13 | 15.38 | 16.33 | 16.36(-0.3) | 16.01(-0.56) | 15.83(0.06) | 15.79 | 0.3 | | 8 | 36(0.3) | 0 | [-6] | [-7] | [-8] | -71 | -16 | RG | -0.1 | Wait | | (-7) | 1 | -16 | -24 | 13 | -1.2,9 | 56 | | 50 | Feb/14 | 12 | 15.38 | 16.33 | 16.41(-0.3) | 16.1(-0.19) | 15.82(0.25) | 15.92 | 0.4 | | 8 | 36(0) | 25 | [-6] | [1] | [3] | -71 | 85 | UR | 0.2 | SmallShort | | (-6) | 5 | 26 | -24 | -19 | -1.1,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|