|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $196.2400 One month high (close): $218.1300
ADP Daily Change: 2.06% Daily StdDev 1.8% ADP EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $200.38(2.06%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 203.42 | 201.66 | 198.67(-0.13) | 196.85(-0.31) | 194.61(-0.3) | 194.72 | -2.2 | | -4 | 66(4) | -50 | [-7] | [-29] | [3] | -71 | -148 | DP | 0 | OpenShort | | (-9) | -17 | 2 | 21 | -10 | -1.5,17 | 43 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces: 203.42(daily_ema_20 4.47%)
Down Forces:
Support Levels:
Resistance Levels: 196.85(hourly_sma_10 1.09%) 198.67(hourly_sma_20 2.03%) 201.66(weak_daily_ema_10 3.56%)
|
| | | 2 | Feb/24 | 11 | 203.42 | 201.66 | 198.92(-0.14) | 197.47(-0.3) | 195.19(-0.39) | 194.66 | -2.2 | | -4 | 62(5) | -50 | [-8] | [-34] | [7] | -85 | -169 | DP | -0.2 | OpenShort | | (-8) | -22 | 25 | 10 | -20 | -1.8,10 | 43 | | 3 | Feb/24 | 10 | 203.42 | 201.66 | 199.19(-0.19) | 198.07(-0.26) | 195.96(-0.63) | 193.82 | -2.5 | | -4 | 57(8.3) | -50 | [-11] | [-47] | [-0] | -107 | -237 | BT | -1 | OpenLong | | (-10) | -35 | 23 | -2 | -20 | -2.4,3 | 43 | | 4 | Feb/24 | 9 | 203.42 | 201.66 | 199.56(-0.22) | 198.59(-0.33) | 197.2(-0.67) | 193.06 | -2.7 | | -4 | 49(18.1) | -50 | [-12] | [-51] | [-50] | -135 | -280 | DT | -2.2 | HoldShort? | | (-13) | -37 | -112 | -16 | -20 | -3.4,0 | 43 | | 5 | Feb/23 | 15 | 203.33 | 202.65 | 199.99(-0.1) | 199.24(-0.21) | 198.54(-0.28) | 196.86 | -1.6 | | -8 | 31(7) | -50 | [-6] | [-26] | [-15] | -115 | -131 | DT | -1.4 | HoldShort? | | (-7) | -16 | -22 | -26 | -20 | -2.6,0 | 32 | | | | |
| 6 | Feb/23 | 14 | 203.33 | 202.65 | 200.19(-0.07) | 199.65(-0.17) | 199.1(-0.33) | 197.62 | -1.4 | | -8 | 24(4.8) | -50 | [-4] | [-28] | [-15] | -102 | -142 | DT | -1.5 | HoldShort | | (-5) | -19 | -27 | -19 | -20 | -2.7,16 | 32 | | 7 | Feb/23 | 13 | 203.33 | 202.65 | 200.33(-0.07) | 200(-0.13) | 199.76(-0.22) | 198.53 | -1.2 | | -8 | 19(2.2) | -50 | [-4] | [-21] | [-20] | -87 | -74 | DT | -1.6 | OpenShort | | (-3) | -12 | -45 | -18 | -20 | -2.4,23 | 32 | | 8 | Feb/23 | 12 | 203.33 | 202.65 | 200.48(-0.04) | 200(-0) | 200.2(0.12) | 200.09 | -0.8 | | -8 | 17(-1.9) | -45 | [-2] | [3] | [2] | -36 | 49 | UR | -0.2 | SmallShort | | (-2) | 7 | 14 | -12 | -2 | -0.6,29 | 32 | | 9 | Feb/23 | 11 | 203.33 | 202.65 | 200.56(-0.06) | 200.27(-0.06) | 199.97(0.02) | 199.61 | -0.9 | | -8 | 19(-0.7) | -50 | [-3] | [-5] | [-1] | -45 | 14 | DT | -0.5 | OpenShort | | (-4) | 1 | 1 | -2 | -14 | -1.3,38 | 32 | | 10 | Feb/23 | 10 | 203.33 | 202.65 | 200.69(-0.06) | 200.39(-0.06) | 199.94(-0.15) | 199.57 | -0.9 | | -8 | 19(0.2) | -50 | [-3] | [-15] | [-12] | -33 | -38 | DT | -0.5 | OpenShort | | (-4) | -9 | -41 | 17 | -16 | -1.4,52 | 32 | | | | |
| 11 | Feb/23 | 9 | 203.33 | 202.65 | 200.81(-0.01) | 200.52(0.07) | 199.94(0) | 200.98 | -0.6 | | -8 | 19(-0.4) | -35 | [-1] | [-2] | [7] | 0 | 20 | DP | 0.9 | OpenShort? | | (-1) | 0 | 10 | 19 | 3 | 0.2,45 | 32 | | 12 | Feb/22 | 15 | 204.34 | 203.91 | 200.83(-0.04) | 200.37(0.03) | 200.24(-0.02) | 200.63 | -0.8 | | -6 | 20(0.1) | -20 | [-2] | [-3] | [13] | -38 | 24 | DP | 0.5 | OpenShort? | | (-1) | -1 | 44 | -11 | 5 | -0.3,20 | 42 | | 13 | Feb/22 | 14 | 204.34 | 203.91 | 200.92(-0.15) | 200.3(-0.12) | 200.28(-0.16) | 199.14 | -1.1 | | -6 | 19(-3.9) | -50 | [-9] | [-17] | [-8] | -83 | 17 | DT | -1.3 | HoldShort | | (-5) | -9 | -8 | -24 | -20 | -2,17 | 42 | | 14 | Feb/22 | 13 | 204.34 | 203.91 | 201.22(-0.11) | 200.54(-0.1) | 200.61(-0.12) | 199.39 | -1.1 | | -6 | 23(-1.4) | -50 | [-6] | [-13] | [-17] | -56 | -11 | DT | -1.1 | OpenShort | | (-8) | -7 | -44 | -9 | -13 | -1.7,37 | 42 | | 15 | Feb/22 | 12 | 204.34 | 203.91 | 201.44(-0.04) | 200.75(0.01) | 200.86(0.04) | 200.91 | -0.7 | | -6 | 25(-0.7) | -40 | [-2] | [-0] | [1] | -6 | 20 | UR | 0 | SmallShort | | (-5) | 2 | -7 | 16 | 3 | -0.5,57 | 42 | | | | |
| 16 | Feb/22 | 11 | 204.34 | 203.91 | 201.52(-0.04) | 200.72(0.02) | 200.77(0.12) | 201.15 | -0.7 | | -6 | 25(-0.4) | -30 | [-2] | [5] | [4] | -11 | 49 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 15 | 8 | -0.3,47 | 42 | | 17 | Feb/22 | 10 | 204.34 | 203.91 | 201.61(-0.01) | 200.67(0.03) | 200.52(0.2) | 201.04 | -0.7 | | -6 | 26(-1.8) | -5 | [-1] | [10] | [10] | -30 | 30 | UR | 0.4 | SmallShort | | (-2) | 11 | 19 | 13 | 15 | -0.5,33 | 42 | | 18 | Feb/22 | 9 | 204.34 | 203.91 | 201.63(-0.07) | 200.6(-0.12) | 200.12(-0.17) | 200.38 | -0.8 | | -6 | 28(2.2) | -50 | [-4] | [-16] | [-0] | -53 | -33 | DT | 0.2 | OpenShort? | | (-4) | -10 | -9 | 13 | 6 | -1,22 | 42 | | 19 | Feb/18 | 15 | 205.2 | 204.51 | 201.77(-0.04) | 200.85(-0.06) | 200.46(-0.08) | 200.7 | -0.8 | | -6 | 25(5.2) | -35 | [-2] | [-9] | [2] | -56 | -29 | DP | 0.2 | OpenShort? | | (-2) | -5 | 1 | 9 | 7 | -0.9,17 | 42 | | 20 | Feb/18 | 14 | 205.2 | 204.51 | 201.86(-0.06) | 200.98(-0.05) | 200.63(-0.01) | 200.65 | -0.8 | | -6 | 20(0) | -25 | [-3] | [-5] | [9] | -69 | -3 | DP | 0 | OpenShort | | (-3) | -1 | 27 | -2 | 0 | -1,6 | 42 | | | | |
| 21 | Feb/18 | 13 | 205.2 | 204.51 | 201.99(-0.09) | 201.09(-0.1) | 200.66(-0.09) | 199.73 | -0.9 | | -6 | 20(1.8) | -50 | [-5] | [-11] | [-7] | -93 | -45 | DT | -0.8 | OpenShort | | (-5) | -5 | -10 | -11 | -20 | -1.9,5 | 42 | | 22 | Feb/18 | 12 | 205.2 | 204.51 | 202.17(-0.09) | 201.3(-0.13) | 200.85(-0.12) | 200.1 | -0.9 | | -6 | 18(1) | -50 | [-5] | [-14] | [-11] | -84 | -41 | DT | -0.7 | HoldShort | | (-5) | -7 | -30 | 3 | -13 | -1.9,14 | 42 | | 23 | Feb/18 | 11 | 205.2 | 204.51 | 202.36(-0.04) | 201.57(-0.16) | 201.1(-0.06) | 201.15 | -0.7 | | -6 | 17(0.2) | -40 | [-2] | [-11] | [-0] | -64 | -34 | DT | 0 | OpenShort | | (-4) | -3 | -13 | 13 | 20 | -1.2,16 | 42 | | 24 | Feb/18 | 10 | 205.2 | 204.51 | 202.45(-0.06) | 201.9(-0.11) | 201.23(-0.05) | 201.6 | -0.6 | | -6 | 17(-0.4) | -35 | [-3] | [-9] | [11] | -59 | 6 | DP | 0.4 | OpenShort | | (-2) | -3 | 24 | 9 | 13 | -0.8,11 | 42 | | 25 | Feb/18 | 9 | 205.2 | 204.51 | 202.57(-0.07) | 202.12(-0.1) | 201.33(-0.09) | 200.75 | -0.8 | | -6 | 18(1) | -50 | [-4] | [-11] | [-1] | -93 | -44 | DT | -0.6 | HoldShort? | | (-5) | -5 | 7 | -8 | -20 | -1.8,2 | 42 | | | | |
| 26 | Feb/17 | 15 | 205.98 | 205.11 | 202.72(-0.09) | 202.32(-0.11) | 201.52(-0.12) | 200.51 | -0.8 | | -7 | 17(3.1) | -50 | [-5] | [-13] | [-13] | -104 | -52 | DT | -1 | HoldShort? | | (-5) | -7 | -24 | -12 | -20 | -2.3,4 | 55 | | 27 | Feb/17 | 14 | 205.98 | 205.11 | 202.9(-0.02) | 202.55(-0.06) | 201.77(-0.13) | 201.33 | -0.7 | | -7 | 14(0.8) | -50 | [-1] | [-11] | [-9] | -87 | -94 | DT | -0.5 | HoldShort | | (-4) | -7 | -19 | -4 | -20 | -1.8,8 | 55 | | 28 | Feb/17 | 13 | 205.98 | 205.11 | 202.94(0.03) | 202.55(0) | 202.04(-0.25) | 202 | -0.6 | | -7 | 13(-1.4) | -45 | [2] | [-16] | [-4] | -70 | -141 | DR | -0 | OpenShort | | (0) | -14 | -1 | -8 | -20 | -1.1,8 | 55 | | 29 | Feb/17 | 12 | 205.98 | 205.11 | 202.88(-0.01) | 202.68(-0.03) | 202.55(-0.17) | 202.04 | -0.6 | | -7 | 14(0.2) | -50 | [-1] | [-13] | [-3] | -69 | -71 | DT | -0.6 | OpenShort | | (2) | -10 | 9 | -27 | -14 | -0.9,4 | 55 | | 30 | Feb/17 | 11 | 205.98 | 205.11 | 202.91(-0.04) | 202.74(-0.07) | 202.9(-0.11) | 201.73 | -0.7 | | -7 | 14(0.7) | -50 | [-2] | [-11] | [-10] | -74 | -48 | DT | -1.3 | OpenShort | | (-1) | -6 | 1 | -52 | -20 | -1.3,9 | 55 | | | | |
| 31 | Feb/17 | 10 | 205.98 | 205.11 | 202.99(-0.01) | 202.89(-0.09) | 203.12(-0.13) | 201.69 | -0.7 | | -7 | 13(0.1) | -50 | [-1] | [-12] | [-17] | -46 | -82 | DT | -1.7 | OpenShort | | (-2) | -7 | -29 | -29 | -20 | -1.5,42 | 55 | | 32 | Feb/17 | 9 | 205.98 | 205.11 | 202.99(0) | 203.08(-0.03) | 203.39(0.03) | 202.71 | -0.5 | | -7 | 13(0) | -50 | [0] | [-1] | [-17] | 12 | -13 | DR | -0.8 | OpenShort? | | (1) | 2 | -54 | 5 | -2 | -0.4,72 | 55 | | 33 | Feb/16 | 15 | 206.93 | 205.63 | 203.02(0.01) | 203.15(0.07) | 203.32(0.26) | 204.61 | -0.3 | | -8 | 13(2.2) | -5 | [1] | [15] | [16] | 81 | 133 | RG | 1.5 | SmallShort? | | (2) | 15 | 22 | 31 | 20 | 1.9,83 | 65 | | 34 | Feb/16 | 14 | 206.93 | 205.63 | 202.99(-0.02) | 203.15(-0) | 202.8(0.11) | 203.83 | -0.4 | | -8 | 11(-1.2) | -15 | [-1] | [4] | [16] | 41 | 87 | UR | 1.3 | SmallShort | | (-1) | 6 | 31 | 19 | 20 | 1,66 | 65 | | 35 | Feb/16 | 13 | 206.93 | 205.63 | 203.04(-0.06) | 203.01(-0.05) | 202.57(-0.05) | 202.75 | -0.6 | | -8 | 12(-1.7) | -50 | [-3] | [-7] | [2] | -2 | 36 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 9 | 0 | -0.3,56 | 65 | | | | |
| 36 | Feb/16 | 12 | 206.93 | 205.63 | 203.17(-0.09) | 203.11(-0.07) | 202.67(-0.04) | 202.72 | -0.6 | | -8 | 14(-2.8) | -50 | [-5] | [-7] | [1] | -11 | 59 | DP | 0 | OpenShort | | (-4) | -2 | 1 | 1 | 1 | -0.4,49 | 65 | | 37 | Feb/16 | 11 | 206.93 | 205.63 | 203.35(-0.09) | 203.25(0.02) | 202.76(-0.11) | 202.67 | -0.6 | | -8 | 17(-1.9) | -50 | [-5] | [-9] | [3] | -16 | 32 | DP | -0.1 | OpenShort | | (-5) | -6 | 17 | -4 | -20 | -0.6,49 | 65 | | 38 | Feb/16 | 10 | 206.93 | 205.63 | 203.54(-0.1) | 203.21(0.04) | 202.98(-0.15) | 202.08 | -0.7 | | -8 | 19(-0.5) | -50 | [-6] | [-10] | [-10] | -28 | -8 | DT | -0.7 | OpenShort | | (-6) | -9 | -17 | -5 | -20 | -1.1,50 | 65 | | 39 | Feb/16 | 9 | 206.93 | 205.63 | 203.74(-0.07) | 203.12(0.03) | 203.28(-0.06) | 202.67 | -0.6 | | -8 | 19(-1) | -50 | [-4] | [-5] | [-6] | -15 | 5 | DT | -0.4 | OpenShort? | | (-5) | -3 | -15 | -3 | -13 | -0.8,55 | 65 | | 40 | Feb/15 | 15 | 207.86 | 205.96 | 203.88(-0.08) | 203.06(-0.02) | 203.41(-0.08) | 203.18 | -0.6 | | -9 | 20(1.4) | -50 | [-5] | [-8] | [0] | -5 | 30 | DT | -0.2 | OpenShort? | | (-4) | -5 | -2 | 4 | 4 | -0.5,58 | 61 | | | | |
| 41 | Feb/15 | 14 | 207.86 | 205.96 | 204.04(-0.04) | 203.1(0.07) | 203.57(-0.08) | 203.24 | -0.6 | | -9 | 19(-0.1) | -50 | [-2] | [-5] | [-6] | -12 | -19 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | -3 | -9 | -0.5,51 | 61 | | 42 | Feb/15 | 13 | 207.86 | 205.96 | 204.13(-0.03) | 202.95(0.03) | 203.74(0.15) | 203.72 | -0.5 | | -9 | 19(0) | -30 | [-2] | [8] | [7] | -5 | 47 | UR | -0 | SmallShort | | (-2) | 9 | 15 | 3 | 19 | -0.3,53 | 61 | | 43 | Feb/15 | 12 | 207.86 | 205.96 | 204.19(-0.06) | 202.89(-0.04) | 203.44(0.23) | 203.22 | -0.6 | | -9 | 19(-0.2) | -50 | [-3] | [10] | [-3] | -16 | 65 | RG | -0.1 | Wait | | (-2) | 13 | -17 | 5 | 18 | -0.6,49 | 61 | | 44 | Feb/15 | 11 | 207.86 | 205.96 | 204.31(-0.08) | 202.98(-0.04) | 202.97(0.14) | 203.84 | -0.5 | | -9 | 19(-1.6) | -50 | [-5] | [4] | [8] | -3 | 94 | UR | 0.6 | SmallShort | | (-2) | 8 | 2 | 23 | 20 | -0.3,55 | 61 | | 45 | Feb/15 | 10 | 207.86 | 205.96 | 204.48(-0.09) | 203.06(-0.09) | 202.69(0.01) | 203.77 | -0.5 | | -9 | 21(-1.2) | -50 | [-5] | [-5] | [4] | -15 | 61 | DP | 0.6 | OpenShort | | (-5) | 1 | -10 | 25 | 20 | -0.4,45 | 61 | | | | |
| 46 | Feb/15 | 9 | 207.86 | 205.96 | 204.67(-0.08) | 203.25(-0.1) | 202.66(0.25) | 204.13 | -0.4 | | -9 | 22(-1.2) | -20 | [-5] | [9] | [25] | -31 | 111 | UR | 0.8 | SmallShort? | | (-5) | 14 | 56 | 14 | 20 | -0.3,27 | 61 | | 47 | Feb/14 | 15 | 208.9 | 206.16 | 204.83(-0.11) | 203.46(-0.2) | 202.16(-0.08) | 202.17 | -0.8 | | -11 | 23(0.9) | -50 | [-6] | [-14] | [12] | -71 | -41 | DP | 0 | OpenShort? | | (-8) | -5 | 37 | -1 | -3 | -1.4,14 | 37 | | 48 | Feb/14 | 14 | 208.9 | 206.16 | 205.06(-0.25) | 203.86(-0.26) | 202.33(-0.35) | 200.9 | -1 | | -11 | 22(-1.1) | -50 | [-14] | [-33] | [-25] | -90 | -40 | DT | -0.8 | HoldShort | | (-9) | -20 | -49 | -30 | -20 | -2.2,15 | 37 | | 49 | Feb/14 | 13 | 208.9 | 206.16 | 205.57(-0.19) | 204.4(-0.14) | 203.05(-0.18) | 202.6 | -0.7 | | -11 | 23(-2.6) | -50 | [-11] | [-19] | [-13] | -73 | 3 | DT | -0.2 | OpenShort | | (-12) | -10 | -22 | -24 | -20 | -1.5,15 | 37 | | 50 | Feb/14 | 12 | 208.9 | 206.16 | 205.96(-0.18) | 204.69(-0.13) | 203.41(-0.2) | 203.37 | -0.7 | | -11 | 26(-2) | -50 | [-10] | [-20] | [10] | -69 | -1 | DP | -0 | OpenShort | | (-11) | -11 | 45 | -23 | -16 | -1.2,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|