|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $116.0900
XAR Daily Change: 4.62% Daily StdDev 1.64% XAR EMA_5_Trend: -0.29% 10Minute StdDev: $1.2662
Latest Price : $114.42(4.62%) | Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($3.2) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 111.95 | 112.95 | 111.24(-0.12) | 110.25(-0.22) | 109.33(0.01) | 110.3 | -0.7 | | 6 | 59(-1) | 20 | [-7] | [-8] | [14] | -34 | 31 | RG | 0.7 | Wait | | (-9) | 1 | 16 | 30 | 20 | -0.7,34 | 60 | Sample size 39 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 111.95(daily_ema_20 1.5%)
Down Forces: 110.25(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 111.24(hourly_sma_20 0.85%) 112.95(weak_daily_ema_10 2.4%)
|
| | | 2 | Feb/24 | 11 | 111.95 | 112.95 | 111.37(-0.12) | 110.49(-0.2) | 109.32(-0.16) | 110.05 | -0.8 | | 6 | 60(0.1) | 50 | [-7] | [-17] | [35] | -57 | -48 | RG | 0.5 | Wait | | (-9) | -10 | 95 | 18 | 10 | -1,18 | 60 | | 3 | Feb/24 | 10 | 111.95 | 112.95 | 111.5(-0.2) | 110.71(-0.23) | 109.5(-0.53) | 108.53 | -1.5 | | 6 | 60(4.2) | -35 | [-12] | [-42] | [3] | -101 | -209 | BT | -0.7 | OpenLong | | (-14) | -32 | 32 | -3 | -20 | -2.2,4 | 60 | | 4 | Feb/24 | 9 | 111.95 | 112.95 | 111.72(-0.27) | 110.96(-0.33) | 110.08(-0.64) | 108.02 | -1.7 | | 6 | 56(12.9) | -50 | [-17] | [-53] | [-46] | -123 | -229 | DT | -1.6 | HoldShort? | | (-16) | -39 | -103 | -13 | -20 | -2.9,0 | 60 | | 5 | Feb/23 | 15 | 111.74 | 112.96 | 112.02(-0.2) | 111.33(-0.21) | 110.79(-0.36) | 109.7 | -0.9 | | 2 | 43(0.5) | -50 | [-12] | [-33] | [-21] | -110 | -111 | DT | -1.1 | CloseShort? | | (-14) | -22 | -39 | -17 | -20 | -2.4,0 | 47 | | | | |
| 6 | Feb/23 | 14 | 111.74 | 112.96 | 112.25(-0.16) | 111.56(-0.15) | 111.19(-0.41) | 110.33 | -0.6 | | 2 | 43(1.8) | -50 | [-11] | [-37] | [-16] | -91 | -114 | DT | -0.9 | OpenShort | | (-12) | -27 | -34 | -9 | -20 | -2,9 | 47 | | 7 | Feb/23 | 13 | 111.74 | 112.96 | 112.43(-0.16) | 111.73(-0.13) | 111.65(-0.24) | 110.9 | -0.4 | | 2 | 41(-1.1) | -50 | [-11] | [-25] | [-21] | -84 | -42 | DT | -0.8 | HoldShort | | (-10) | -16 | -52 | -12 | -20 | -1.7,9 | 47 | | 8 | Feb/23 | 12 | 111.74 | 112.96 | 112.61(-0.13) | 111.88(-0.04) | 111.92(0.08) | 111.76 | 0 | | 2 | 42(-4.5) | -10 | [-9] | [-0] | [8] | -60 | 66 | UR | -0.2 | SmallShort | | (-8) | 5 | 29 | -9 | 0 | -0.9,13 | 47 | | 9 | Feb/23 | 11 | 111.74 | 112.96 | 112.76(-0.17) | 111.93(-0.14) | 111.83(-0.04) | 111.28 | -0.2 | | 2 | 46(-2.1) | -45 | [-11] | [-12] | [-8] | -65 | 27 | DT | -0.5 | OpenShort | | (-12) | -3 | -22 | -1 | -9 | -1.4,20 | 47 | | 10 | Feb/23 | 10 | 111.74 | 112.96 | 112.95(-0.13) | 112.09(-0.12) | 111.87(-0.04) | 111.64 | -0 | | 2 | 49(-1.3) | -50 | [-9] | [-11] | [-19] | -48 | -2 | DT | -0.2 | OpenShort | | (-11) | -3 | -64 | 15 | 1 | -1.2,32 | 47 | | | | |
| 11 | Feb/23 | 9 | 111.74 | 112.96 | 113.1(-0.09) | 112.23(-0.01) | 111.91(0.09) | 112.7 | 0.4 | | 2 | 50(-1.8) | 20 | [-6] | [2] | [16] | -32 | 70 | UR | 0.7 | SmallShort? | | (-7) | 6 | 30 | 21 | 20 | -0.4,28 | 47 | | 12 | Feb/22 | 15 | 111.87 | 113.36 | 113.2(-0.11) | 112.24(-0.04) | 111.81(0.01) | 112.2 | 0.2 | | 4 | 52(-3.8) | 20 | [-7] | [-3] | [19] | -63 | 20 | RG | 0.3 | Wait? | | (-7) | 1 | 53 | 8 | 4 | -0.9,10 | 50 | | 13 | Feb/22 | 14 | 111.87 | 113.36 | 113.32(-0.22) | 112.28(-0.19) | 111.8(-0.22) | 111.32 | -0.3 | | 4 | 55(-0.6) | -40 | [-15] | [-25] | [-5] | -93 | -17 | DT | -0.4 | HoldShort | | (-12) | -15 | -7 | -1 | -20 | -1.7,0 | 50 | | 14 | Feb/22 | 13 | 111.87 | 113.36 | 113.57(-0.18) | 112.49(-0.21) | 112.05(-0.25) | 111.44 | -0.2 | | 4 | 56(1) | -50 | [-12] | [-27] | [-13] | -95 | -75 | DT | -0.5 | HoldShort | | (-14) | -17 | -32 | -2 | -17 | -1.8,0 | 50 | | 15 | Feb/22 | 12 | 111.87 | 113.36 | 113.78(-0.12) | 112.73(-0.19) | 112.33(-0.19) | 111.98 | 0.1 | | 4 | 55(2.4) | -20 | [-8] | [-21] | [-3] | -87 | -89 | DT | -0.3 | OpenShort | | (-12) | -13 | -7 | 1 | -5 | -1.5,1 | 50 | | | | |
| 16 | Feb/22 | 11 | 111.87 | 113.36 | 113.92(-0.13) | 112.95(-0.17) | 112.54(-0.13) | 112.1 | 0.1 | | 4 | 53(2.7) | -30 | [-9] | [-17] | [-7] | -89 | -64 | DT | -0.4 | OpenShort | | (-8) | -9 | -16 | -1 | -16 | -1.6,1 | 50 | | 17 | Feb/22 | 10 | 111.87 | 113.36 | 114.07(-0.11) | 113.14(-0.17) | 112.69(-0.04) | 112.36 | 0.2 | | 4 | 50(2) | 0 | [-7] | [-11] | [0] | -89 | -51 | RG | -0.3 | Wait | | (-8) | -3 | 3 | -1 | -9 | -1.6,1 | 50 | | 18 | Feb/22 | 9 | 111.87 | 113.36 | 114.19(-0.12) | 113.33(-0.23) | 112.74(-0.17) | 112.3 | 0.2 | | 4 | 48(4.3) | -35 | [-8] | [-21] | [-12] | -91 | -95 | DT | -0.4 | OpenShort? | | (-9) | -11 | -33 | 4 | -18 | -1.8,4 | 50 | | 19 | Feb/18 | 15 | 112 | 113.43 | 114.33(-0.07) | 113.59(-0.19) | 112.93(-0.18) | 112.85 | 0.4 | | 6 | 44(2.7) | 5 | [-5] | [-18] | [-4] | -86 | -106 | RG | -0.1 | Wait? | | (-7) | -12 | -16 | 9 | -4 | -1.6,4 | 58 | | 20 | Feb/18 | 14 | 112 | 113.43 | 114.41(-0.07) | 113.81(-0.14) | 113.13(-0.19) | 113.11 | 0.5 | | 6 | 41(2) | 25 | [-5] | [-18] | [7] | -85 | -88 | RG | -0 | Wait | | (-4) | -13 | 20 | 8 | -14 | -1.5,3 | 58 | | | | |
| 21 | Feb/18 | 13 | 112 | 113.43 | 114.49(-0.1) | 113.97(-0.16) | 113.35(-0.2) | 112.78 | 0.4 | | 6 | 39(4.4) | -5 | [-7] | [-19] | [-3] | -103 | -101 | BT | -0.7 | OpenLong | | (-6) | -13 | 0 | -2 | -20 | -2.1,0 | 58 | | 22 | Feb/18 | 12 | 112 | 113.43 | 114.6(-0.09) | 114.15(-0.19) | 113.58(-0.29) | 112.78 | 0.4 | | 6 | 35(6.3) | -20 | [-6] | [-26] | [-12] | -113 | -142 | DT | -1.1 | HoldShort | | (-7) | -19 | -20 | -13 | -20 | -2.5,0 | 58 | | 23 | Feb/18 | 11 | 112 | 113.43 | 114.7(-0.09) | 114.37(-0.26) | 113.91(-0.33) | 113.11 | 0.5 | | 6 | 28(6.3) | -25 | [-6] | [-31] | [-18] | -109 | -133 | DT | -1.3 | HoldShort | | (-5) | -22 | -43 | -8 | -20 | -2.6,6 | 58 | | 24 | Feb/18 | 10 | 112 | 113.43 | 114.8(-0.02) | 114.67(-0.13) | 114.29(-0.16) | 113.84 | 0.9 | | 6 | 22(1.2) | 0 | [-1] | [-14] | [-13] | -97 | -101 | RG | -1 | SmallLong | | (-3) | -11 | -26 | -17 | -15 | -2.1,6 | 58 | | 25 | Feb/18 | 9 | 112 | 113.43 | 114.82(0.03) | 114.82(-0.05) | 114.47(-0.1) | 114.28 | 1.1 | | 6 | 21(-3) | 50 | [2] | [-7] | [2] | -74 | -105 | RG | -0.4 | Wait? | | (-1) | -7 | 22 | -19 | -20 | -1.2,6 | 58 | | | | |
| 26 | Feb/17 | 15 | 111.99 | 113.22 | 114.79(0.01) | 114.88(-0.1) | 114.59(-0.12) | 113.9 | 0.9 | | 6 | 24(0.2) | 10 | [1] | [-9] | [-18] | -86 | -120 | DR | -1.4 | HoldShort? | | (1) | -8 | -30 | -27 | -20 | -1.8,9 | 68 | | 27 | Feb/17 | 14 | 111.99 | 113.22 | 114.78(0.11) | 115(-0.05) | 114.73(-0.08) | 114.42 | 1.1 | | 6 | 24(-14.2) | 45 | [7] | [-4] | [-13] | -46 | -157 | DR | -0.6 | OpenShort | | (2) | -5 | -25 | -16 | -20 | -0.7,22 | 68 | | 28 | Feb/17 | 13 | 111.99 | 113.22 | 114.65(0.15) | 115.06(-0.01) | 114.82(-0.19) | 114.85 | 1.3 | | 6 | 38(-10.2) | 50 | [10] | [-9] | [-5] | -16 | -174 | DR | 0 | OpenShort | | (10) | -13 | -9 | -10 | -10 | 0.2,29 | 68 | | 29 | Feb/17 | 12 | 111.99 | 113.22 | 114.48(0.13) | 115.07(0.05) | 115.04(-0.1) | 115 | 1.4 | | 6 | 48(-5.8) | 50 | [9] | [-1] | [0] | -4 | -102 | RG | -0 | Wait | | (11) | -7 | 14 | -18 | -14 | 0.5,34 | 68 | | 30 | Feb/17 | 11 | 111.99 | 113.22 | 114.33(0.1) | 115.07(0) | 115.16(-0.02) | 114.77 | 1.3 | | 6 | 54(-2.9) | 50 | [7] | [2] | [-2] | 1 | -62 | CR | -0.3 | HoldShort | | (9) | -1 | 11 | -28 | -14 | 0.4,41 | 68 | | | | |
| 31 | Feb/17 | 10 | 111.99 | 113.22 | 114.22(0.09) | 115.01(-0.06) | 115.18(-0.13) | 114.58 | 1.2 | | 6 | 57(-3.1) | 35 | [6] | [-7] | [-12] | 13 | -91 | DR | -0.5 | OpenShort | | (7) | -9 | -19 | -23 | -18 | 0.3,55 | 68 | | 32 | Feb/17 | 9 | 111.99 | 113.22 | 114.12(0.11) | 115.08(0.03) | 115.33(0.03) | 114.9 | 1.3 | | 6 | 60(-0.7) | 25 | [7] | [6] | [-23] | 50 | -31 | CR | -0.3 | HoldShort? | | (7) | 2 | -62 | -7 | -9 | 0.6,85 | 68 | | 33 | Feb/16 | 15 | 112 | 112.85 | 113.99(0.13) | 115.04(0.1) | 115.29(0.17) | 115.97 | 1.7 | | 5 | 60(4.8) | 50 | [9] | [19] | [10] | 85 | 84 | UT | 0.5 | OpenLong? | | (11) | 11 | 20 | 2 | 20 | 1.5,97 | 75 | | 34 | Feb/16 | 14 | 112 | 112.85 | 113.84(0.13) | 114.93(0.1) | 115.09(0.21) | 115.62 | 1.6 | | 5 | 56(1.6) | 50 | [9] | [22] | [18] | 82 | 83 | UT | 0.4 | OpenLong | | (7) | 14 | 49 | 2 | 19 | 1.4,97 | 75 | | 35 | Feb/16 | 13 | 112 | 112.85 | 113.69(0.1) | 114.82(0.1) | 115.09(0) | 114.78 | 1.2 | | 5 | 54(0) | 45 | [7] | [7] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -2 | -20 | 0.9,97 | 75 | | | | |
| 36 | Feb/16 | 12 | 112 | 112.85 | 113.58(0.1) | 114.7(0.12) | 114.85(0.02) | 115.07 | 1.3 | | 5 | 54(2.1) | 45 | [7] | [9] | [1] | 79 | 35 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | 5 | -3 | 1.2,99 | 75 | | 37 | Feb/16 | 11 | 112 | 112.85 | 113.47(0.06) | 114.56(0.29) | 114.83(0.03) | 115.02 | 1.3 | | 5 | 52(2.4) | 30 | [4] | [15] | [-2] | 76 | 88 | CR | 0.2 | OpenShort | | (7) | 2 | 2 | -1 | -20 | 1.3,93 | 75 | | 38 | Feb/16 | 10 | 112 | 112.85 | 113.4(0.06) | 114.23(0.29) | 114.79(0.03) | 114.99 | 1.3 | | 5 | 50(2.4) | 50 | [4] | [15] | [9] | 75 | 88 | UT | 0.2 | OpenLong | | (5) | 2 | 34 | -7 | -14 | 1.4,90 | 75 | | 39 | Feb/16 | 9 | 112 | 112.85 | 113.33(0.03) | 113.9(0.22) | 114.76(-0.02) | 114.42 | 1.1 | | 5 | 47(1) | 20 | [2] | [9] | [-9] | 65 | 66 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -11 | -16 | 1,90 | 75 | | 40 | Feb/15 | 15 | 111.92 | 112.35 | 113.3(0.08) | 113.65(0.19) | 114.78(0.2) | 114.69 | 1.2 | | 3 | 46(2.4) | 25 | [5] | [23] | [-6] | 79 | 89 | CR | -0.1 | OpenShort? | | (3) | 13 | -21 | -6 | 20 | 1.3,96 | 61 | | | | |
| 41 | Feb/15 | 14 | 111.92 | 112.35 | 113.21(0.08) | 113.43(0.25) | 114.55(0.24) | 115.05 | 1.4 | | 3 | 44(4.1) | 50 | [5] | [27] | [9] | 95 | 139 | UT | 0.5 | OpenLong | | (7) | 16 | 14 | 3 | 20 | 1.8,100 | 61 | | 42 | Feb/15 | 13 | 111.92 | 112.35 | 113.12(0.02) | 113.15(0.18) | 114.28(0.51) | 114.82 | 1.3 | | 3 | 40(1) | 45 | [1] | [42] | [8] | 98 | 258 | UT | 0.6 | HoldLong | | (5) | 34 | -1 | 24 | 20 | 1.9,100 | 61 | | 43 | Feb/15 | 12 | 111.92 | 112.35 | 113.1(0.01) | 112.95(0.18) | 113.7(0.59) | 114.84 | 1.3 | | 3 | 39(0.9) | 40 | [1] | [47] | [19] | 97 | 286 | UT | 1.3 | HoldLong | | (1) | 40 | 19 | 34 | 20 | 2,97 | 61 | | 44 | Feb/15 | 11 | 111.92 | 112.35 | 113.09(-0.05) | 112.75(0.19) | 113.03(0.48) | 114.52 | 1.1 | | 3 | 38(-5.9) | 20 | [-3] | [39] | [35] | 87 | 300 | UR | 1.7 | SmallShort | | (-1) | 32 | 58 | 55 | 20 | 1.6,97 | 61 | | 45 | Feb/15 | 10 | 111.92 | 112.35 | 113.15(-0.11) | 112.54(0.06) | 112.49(0.16) | 113.54 | 0.7 | | 3 | 44(-6.9) | -10 | [-7] | [12] | [6] | 26 | 180 | UR | 1 | SmallShort | | (-7) | 11 | -11 | 38 | 20 | 0.4,66 | 61 | | | | |
| 46 | Feb/15 | 9 | 111.92 | 112.35 | 113.28(-0.1) | 112.47(0.07) | 112.31(0.25) | 113.72 | 0.8 | | 3 | 51(-6) | 20 | [-7] | [19] | [49] | -4 | 201 | UR | 1.2 | SmallShort? | | (-7) | 17 | 118 | 28 | 20 | 0.4,36 | 61 | | 47 | Feb/14 | 15 | 111.95 | 112 | 113.39(-0.11) | 112.39(-0.15) | 112.03(-0.14) | 111.78 | -0.1 | | -3 | 57(0.9) | -35 | [-7] | [-16] | [3] | -77 | -65 | DP | -0.2 | OpenShort? | | (-13) | -9 | 9 | 0 | -5 | -1.2,3 | 50 | | 48 | Feb/14 | 14 | 111.95 | 112 | 113.52(-0.14) | 112.56(-0.2) | 112.19(-0.27) | 111.62 | -0.1 | | -3 | 56(2.4) | -50 | [-10] | [-28] | [-12] | -87 | -95 | DT | -0.4 | OpenShort | | (-9) | -19 | -18 | -29 | -19 | -1.5,1 | 50 | | 49 | Feb/14 | 13 | 111.95 | 112 | 113.68(-0.12) | 112.78(-0.15) | 112.49(-0.09) | 111.91 | -0 | | -3 | 53(1.7) | -50 | [-8] | [-13] | [-17] | -87 | -59 | DT | -0.5 | OpenShort | | (-9) | -6 | -32 | -29 | -20 | -1.5,1 | 50 | | 50 | Feb/14 | 12 | 111.95 | 112 | 113.82(-0.1) | 112.95(-0.03) | 112.59(-0.01) | 112.44 | 0.2 | | -3 | 52(1) | -40 | [-7] | [-3] | [-5] | -78 | -21 | DT | -0.1 | HoldShort | | (-7) | -1 | 4 | -26 | -20 | -1.2,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|