|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $55.3300 One month high (close): $59.7700
USB Daily Change: -2.33% Daily StdDev 1.85% USB EMA_5_Trend: -1.15% 10Minute StdDev: $1.4671
Latest Price : $55.33(-2.33%) | Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 58.33 | 57.63 | 56.89(-0.26) | 56.14(-0.65) | 54.98(-0.87) | 54.33 | -3.4 | | -9 | 103(12.6) | -50 | [-14] | [-72] | [-14] | -100 | -406 | DT | -0.5 | HoldShort | | (-15) | -47 | -25 | 13 | -20 | -2.1,3 | 28 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.14(hourly_sma_10 3.33%) 56.89(hourly_sma_20 4.71%) 57.63(daily_ema_10 6.07%) 58.33(daily_ema_20 7.36%)
|
| | | 2 | Feb/24 | 11 | 58.33 | 57.63 | 57.04(-0.23) | 56.51(-0.58) | 55.46(-0.91) | 54.58 | -3.2 | | -9 | 91(13.7) | -50 | [-12] | [-71] | [-17] | -105 | -428 | DT | -0.8 | HoldShort | | (-13) | -49 | -24 | 0 | -20 | -2.3,3 | 28 | | 3 | Feb/24 | 10 | 58.33 | 57.63 | 57.17(-0.21) | 56.84(-0.46) | 55.97(-0.9) | 54.82 | -3 | | -9 | 77(12) | -50 | [-11] | [-67] | [-3] | -112 | -425 | BT | -1.3 | OpenLong | | (-13) | -49 | 28 | -6 | -20 | -2.6,3 | 28 | | 4 | Feb/24 | 9 | 58.33 | 57.63 | 57.29(-0.26) | 57.1(-0.57) | 56.48(-1.1) | 54.54 | -3.2 | | -9 | 65(33.3) | -50 | [-14] | [-82] | [-88] | -140 | -495 | DT | -2.5 | HoldShort? | | (-14) | -60 | -202 | -27 | -20 | -3.6,0 | 28 | | 5 | Feb/23 | 15 | 58.46 | 58.08 | 57.44(-0.09) | 57.43(-0.24) | 57.11(-0.33) | 56.63 | -1.9 | | -4 | 32(-1.3) | -50 | [-5] | [-28] | [-12] | -105 | -131 | DT | -1.3 | CloseShort? | | (-5) | -18 | -9 | -33 | -20 | -2.2,0 | 30 | | | | |
| 6 | Feb/23 | 14 | 58.46 | 58.08 | 57.49(-0.03) | 57.57(-0.19) | 57.3(-0.45) | 56.72 | -1.8 | | -4 | 33(4.1) | -50 | [-2] | [-32] | [-24] | -95 | -214 | DT | -1.8 | OpenShort | | (-4) | -25 | -39 | -34 | -20 | -2.4,15 | 30 | | 7 | Feb/23 | 13 | 58.46 | 58.08 | 57.51(-0.02) | 57.68(-0.1) | 57.56(-0.26) | 57.13 | -1.4 | | -4 | 29(0.9) | -50 | [-1] | [-19] | [-22] | -58 | -116 | DT | -1.5 | OpenShort | | (0) | -14 | -41 | -28 | -20 | -1.4,27 | 30 | | 8 | Feb/23 | 12 | 58.46 | 58.08 | 57.52(-0.02) | 57.74(0.05) | 57.71(-0.02) | 57.56 | -0.9 | | -4 | 28(-0.1) | -40 | [-1] | [-2] | [-5] | -7 | 25 | DT | -0.6 | OpenShort | | (1) | -1 | 7 | -26 | -20 | 0.1,41 | 30 | | 9 | Feb/23 | 11 | 58.46 | 58.08 | 57.53(-0.03) | 57.71(0.05) | 57.72(-0.07) | 57.49 | -1 | | -4 | 28(-1.1) | -45 | [-2] | [-5] | [-7] | 8 | 3 | DT | -0.8 | OpenShort | | (-1) | -4 | -5 | -13 | -20 | -0.1,60 | 30 | | 10 | Feb/23 | 10 | 58.46 | 58.08 | 57.55(-0.03) | 57.68(0.03) | 57.76(-0.21) | 57.55 | -0.9 | | -4 | 29(-2.4) | -50 | [-2] | [-13] | [-18] | 26 | -24 | DT | -0.7 | OpenShort | | (-2) | -12 | -47 | -2 | -20 | 0,76 | 30 | | | | |
| 11 | Feb/23 | 9 | 58.46 | 58.08 | 57.57(0.03) | 57.66(0.17) | 57.88(0.12) | 58.05 | -0.4 | | -4 | 32(3.1) | -5 | [2] | [9] | [8] | 70 | 82 | RG | 0.6 | Wait? | | (1) | 7 | 15 | 11 | 16 | 1.6,80 | 30 | | 12 | Feb/22 | 15 | 58.51 | 58.37 | 57.55(0.02) | 57.56(0.12) | 57.81(0.09) | 57.89 | -0.7 | | -1 | 28(-1.3) | 10 | [1] | [7] | [8] | 47 | 62 | RG | 0.3 | Wait? | | (1) | 5 | 24 | -4 | 10 | 1.2,67 | 40 | | 13 | Feb/22 | 14 | 58.51 | 58.37 | 57.54(-0.09) | 57.49(0.03) | 57.76(0.1) | 57.64 | -1 | | -1 | 30(-9.9) | -30 | [-5] | [4] | [0] | 32 | 135 | RG | -0.4 | Wait | | (-1) | 6 | -3 | 5 | 5 | 0.4,72 | 40 | | 14 | Feb/22 | 13 | 58.51 | 58.37 | 57.59(-0.09) | 57.47(0.02) | 57.7(0.16) | 57.67 | -0.9 | | -1 | 40(-6) | -35 | [-5] | [7] | [-6] | 37 | 140 | RG | -0.1 | Wait | | (-5) | 9 | -32 | 19 | 20 | 0.2,82 | 40 | | 15 | Feb/22 | 12 | 58.51 | 58.37 | 57.59(0) | 57.46(0.1) | 57.61(0.3) | 58.01 | -0.5 | | -1 | 46(-1.3) | 25 | [0] | [18] | [17] | 58 | 135 | UR | 1 | SmallShort | | (-3) | 16 | 17 | 42 | 20 | 0.9,85 | 40 | | | | |
| 16 | Feb/22 | 11 | 58.51 | 58.37 | 57.64(-0.05) | 57.4(0.1) | 57.44(0.21) | 57.83 | -0.7 | | -1 | 47(-2.7) | -5 | [-3] | [13] | [10] | 17 | 132 | UR | 0.9 | SmallShort | | (-2) | 12 | 10 | 31 | 20 | 0.4,57 | 40 | | 17 | Feb/22 | 10 | 58.51 | 58.37 | 57.67(-0.03) | 57.34(0.1) | 57.32(0.24) | 57.72 | -0.9 | | -1 | 50(-4) | 30 | [-2] | [14] | [21] | -21 | 100 | UR | 0.9 | SmallShort | | (-3) | 13 | 45 | 18 | 20 | 0.1,27 | 40 | | 18 | Feb/22 | 9 | 58.51 | 58.37 | 57.69(-0.14) | 57.28(-0.1) | 57.18(-0.1) | 57.25 | -1.4 | | -1 | 54(-0.9) | -40 | [-8] | [-11] | [2] | -67 | 35 | DP | 0.1 | OpenShort? | | (-6) | -6 | 5 | 4 | 2 | -0.9,6 | 40 | | 19 | Feb/18 | 15 | 58.48 | 58.55 | 57.77(-0.14) | 57.34(-0.12) | 57.24(-0.14) | 57.2 | -1.1 | | 1 | 55(10.8) | -25 | [-8] | [-14] | [-1] | -75 | 6 | DT | -0.1 | OpenShort? | | (-7) | -8 | -5 | -1 | 7 | -1.1,3 | 46 | | 20 | Feb/18 | 14 | 58.48 | 58.55 | 57.85(-0.1) | 57.41(-0.12) | 57.32(-0.07) | 57.26 | -1 | | 1 | 44(-0.7) | -15 | [-5] | [-10] | [3] | -75 | -18 | DP | -0.1 | OpenShort | | (-8) | -4 | 9 | -3 | 7 | -1.1,3 | 46 | | | | |
| 21 | Feb/18 | 13 | 58.48 | 58.55 | 57.91(-0.14) | 57.48(-0.09) | 57.32(0) | 57.17 | -1.1 | | 1 | 44(0.2) | -25 | [-8] | [-6] | [-4] | -80 | 9 | DT | -0.4 | HoldShort | | (-7) | 0 | -7 | -5 | -17 | -1.4,5 | 46 | | 22 | Feb/18 | 12 | 58.48 | 58.55 | 57.99(-0.12) | 57.53(-0.1) | 57.36(-0.03) | 57.24 | -1 | | 1 | 44(1.3) | -20 | [-7] | [-7] | [-4] | -71 | -18 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | 2 | -10 | -1.4,14 | 46 | | 23 | Feb/18 | 11 | 58.48 | 58.55 | 58.06(-0.1) | 57.59(-0.21) | 57.38(-0.1) | 57.36 | -0.9 | | 1 | 43(1.4) | -20 | [-5] | [-14] | [-3] | -66 | -45 | DT | -0 | OpenShort | | (-6) | -5 | -18 | 13 | 16 | -1.4,19 | 46 | | 24 | Feb/18 | 10 | 58.48 | 58.55 | 58.12(-0.09) | 57.71(-0.17) | 57.44(-0.1) | 57.55 | -0.8 | | 1 | 42(0.4) | -15 | [-5] | [-13] | [5] | -65 | -34 | DP | 0.2 | OpenShort | | (-6) | -5 | 7 | 12 | 12 | -1.2,15 | 46 | | 25 | Feb/18 | 9 | 58.48 | 58.55 | 58.17(-0.09) | 57.81(-0.14) | 57.5(-0.17) | 57.48 | -0.8 | | 1 | 41(1.9) | 5 | [-5] | [-16] | [9] | -78 | -72 | RG | -0 | Wait? | | (-5) | -9 | 28 | 0 | -4 | -1.4,7 | 46 | | | | |
| 26 | Feb/17 | 15 | 58.4 | 58.81 | 58.22(-0.14) | 57.89(-0.19) | 57.6(-0.16) | 57.19 | -1 | | 1 | 39(4.8) | -45 | [-8] | [-17] | [-11] | -105 | -79 | DT | -0.9 | HoldShort? | | (-8) | -9 | -13 | -14 | -20 | -2.2,0 | 47 | | 27 | Feb/17 | 14 | 58.4 | 58.81 | 58.3(-0.03) | 58(-0.19) | 57.69(-0.19) | 57.33 | -0.9 | | 1 | 34(3.9) | -20 | [-2] | [-17] | [-15] | -101 | -188 | DT | -0.9 | HoldShort | | (-7) | -10 | -31 | -12 | -20 | -2.3,7 | 47 | | 28 | Feb/17 | 13 | 58.4 | 58.81 | 58.3(0) | 58.11(-0.15) | 57.8(-0.33) | 57.66 | -0.6 | | 1 | 31(-0.9) | -5 | [0] | [-23] | [-10] | -79 | -192 | DR | -0.4 | HoldShort | | (-1) | -18 | -22 | -4 | -20 | -1.8,16 | 47 | | 29 | Feb/17 | 12 | 58.4 | 58.81 | 58.3(0) | 58.2(-0.14) | 57.99(-0.21) | 57.89 | -0.4 | | 1 | 31(0.2) | -0 | [0] | [-17] | [-4] | -62 | -123 | DR | -0.3 | OpenShort | | (2) | -11 | -5 | -12 | -5 | -1.1,16 | 47 | | 30 | Feb/17 | 11 | 58.4 | 58.81 | 58.3(0) | 58.28(-0.1) | 58.11(-0.12) | 57.94 | -0.4 | | 1 | 31(0.3) | 15 | [0] | [-11] | [2] | -66 | -99 | RG | -0.5 | Wait | | (0) | -7 | 27 | -36 | -10 | -1,9 | 47 | | | | |
| 31 | Feb/17 | 10 | 58.4 | 58.81 | 58.3(0) | 58.34(-0.21) | 58.18(-0.27) | 57.66 | -0.6 | | 1 | 31(-0.7) | -10 | [0] | [-22] | [-14] | -66 | -178 | DR | -1.4 | OpenShort | | (-2) | -15 | -15 | -33 | -20 | -1.8,29 | 47 | | 32 | Feb/17 | 9 | 58.4 | 58.81 | 58.32(0.02) | 58.46(-0.12) | 58.34(-0.14) | 57.82 | -0.5 | | 1 | 32(-1.3) | -25 | [1] | [-12] | [-32] | -26 | -145 | DR | -1.4 | OpenShort? | | (2) | -8 | -75 | -13 | -20 | -1.3,57 | 47 | | 33 | Feb/16 | 15 | 58.41 | 59.03 | 58.31(0.02) | 58.53(0.02) | 58.42(0.03) | 58.63 | 0.2 | | 4 | 33(0.1) | 25 | [1] | [2] | [5] | 43 | 37 | UT | 0.5 | OpenLong? | | (5) | 2 | 9 | 7 | 12 | 0.8,73 | 62 | | 34 | Feb/16 | 14 | 58.41 | 59.03 | 58.31(0) | 58.53(0) | 58.4(-0.07) | 58.53 | 0.1 | | 4 | 33(0.1) | 20 | [0] | [-4] | [9] | 32 | 22 | RG | 0.3 | Wait | | (0) | -4 | 25 | -1 | 9 | 0.6,67 | 62 | | 35 | Feb/16 | 13 | 58.41 | 59.03 | 58.3(-0.03) | 58.52(-0.07) | 58.44(-0.14) | 58.26 | -0.1 | | 4 | 33(-0.8) | -5 | [-2] | [-10] | [-6] | 13 | -16 | RG | -0.5 | Wait | | (-1) | -8 | -7 | -11 | -20 | -0.1,65 | 62 | | | | |
| 36 | Feb/16 | 12 | 58.41 | 59.03 | 58.32(-0.07) | 58.56(-0.05) | 58.52(-0.12) | 58.33 | -0.1 | | 4 | 34(-3.5) | -15 | [-4] | [-9] | [-4] | 23 | 40 | DT | -0.5 | OpenShort | | (-2) | -7 | -3 | -12 | -15 | 0,73 | 62 | | 37 | Feb/16 | 11 | 58.41 | 59.03 | 58.36(-0.1) | 58.59(0.09) | 58.59(-0.09) | 58.36 | -0 | | 4 | 37(-5.4) | -25 | [-5] | [-4] | [-10] | 34 | 77 | DT | -0.5 | OpenShort | | (-4) | -5 | -16 | -2 | -20 | 0,84 | 62 | | 38 | Feb/16 | 10 | 58.41 | 59.03 | 58.42(-0.1) | 58.54(0.15) | 58.64(-0.03) | 58.53 | 0.1 | | 4 | 42(-6) | -20 | [-5] | [1] | [-8] | 47 | 111 | RG | -0.2 | Wait | | (-5) | -2 | -20 | 6 | -20 | 0.2,92 | 62 | | 39 | Feb/16 | 9 | 58.41 | 59.03 | 58.48(-0.05) | 58.45(0.15) | 58.66(0.09) | 58.74 | 0.3 | | 4 | 48(-3.2) | 10 | [-3] | [8] | [7] | 60 | 111 | UR | 0.1 | SmallShort? | | (-5) | 5 | 12 | 15 | 5 | 0.5,97 | 62 | | 40 | Feb/15 | 15 | 58.35 | 59.15 | 58.51(-0.05) | 58.36(0.1) | 58.61(0.03) | 58.61 | 0.2 | | 2 | 52(8) | -5 | [-3] | [3] | [-0] | 41 | 77 | RG | 0 | Wait? | | (-5) | 2 | -9 | 13 | 8 | 0.2,86 | 61 | | | | |
| 41 | Feb/15 | 14 | 58.35 | 59.15 | 58.54(-0.05) | 58.3(0.21) | 58.59(0.02) | 58.71 | 0.2 | | 2 | 44(-1.5) | 15 | [-3] | [5] | [7] | 30 | 85 | UR | 0.2 | SmallShort | | (-2) | 1 | 12 | 10 | 12 | 0.3,72 | 61 | | 42 | Feb/15 | 13 | 58.35 | 59.15 | 58.57(-0.07) | 58.18(0.15) | 58.58(0.26) | 58.58 | 0.2 | | 2 | 45(-1.6) | 10 | [-4] | [16] | [5] | 14 | 134 | UR | 0 | SmallShort | | (-4) | 14 | 5 | 11 | 15 | 0,64 | 61 | | 43 | Feb/15 | 12 | 58.35 | 59.15 | 58.61(-0.12) | 58.09(0.02) | 58.43(0.33) | 58.52 | 0.1 | | 2 | 47(-3) | -5 | [-7] | [16] | [3] | 2 | 181 | UR | 0.1 | SmallShort | | (-5) | 18 | -8 | 11 | 20 | -0.1,54 | 61 | | 44 | Feb/15 | 11 | 58.35 | 59.15 | 58.68(-0.12) | 58.08(0.02) | 58.24(0.24) | 58.6 | 0.2 | | 2 | 50(-4.6) | 5 | [-7] | [11] | [10] | 1 | 169 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | 24 | 20 | -0.1,53 | 61 | | 45 | Feb/15 | 10 | 58.35 | 59.15 | 58.75(-0.14) | 58.07(-0.05) | 58.1(0.1) | 58.55 | 0.1 | | 2 | 54(-2.7) | -20 | [-8] | [1] | [4] | -19 | 135 | UR | 0.6 | SmallShort | | (-8) | 5 | -13 | 20 | 20 | -0.3,39 | 61 | | | | |
| 46 | Feb/15 | 9 | 58.35 | 59.15 | 58.83(-0.1) | 58.1(-0.05) | 58.04(0.47) | 58.69 | 0.2 | | 2 | 57(-2.8) | 35 | [-5] | [22] | [37] | -31 | 196 | UR | 0.8 | SmallShort? | | (-7) | 26 | 84 | 13 | 20 | -0.2,24 | 61 | | 47 | Feb/14 | 15 | 58.51 | 59.22 | 58.89(-0.17) | 58.13(-0.29) | 57.77(0.05) | 57.8 | -0.5 | | -0 | 60(1.8) | -15 | [-9] | [-9] | [10] | -70 | -9 | DP | 0 | OpenShort? | | (-11) | 3 | 24 | 3 | 19 | -1.3,13 | 58 | | 48 | Feb/14 | 14 | 58.51 | 59.22 | 58.99(-0.2) | 58.3(-0.38) | 57.74(-0.35) | 57.55 | -0.6 | | -0 | 58(3.8) | -50 | [-11] | [-33] | [-19] | -78 | -128 | DT | -0.2 | OpenShort | | (-11) | -19 | -39 | -26 | -17 | -1.7,15 | 58 | | 49 | Feb/14 | 13 | 58.51 | 59.22 | 59.11(-0.15) | 58.52(-0.26) | 57.94(-0.14) | 57.96 | -0.4 | | -0 | 54(1.8) | -45 | [-8] | [-18] | [-7] | -71 | -75 | DT | 0 | OpenShort | | (-9) | -8 | -8 | -24 | -9 | -1.4,14 | 58 | | 50 | Feb/14 | 12 | 58.51 | 59.22 | 59.2(-0.13) | 58.67(-0.19) | 58.02(-0.24) | 58.04 | -0.3 | | -0 | 52(2.8) | -15 | [-7] | [-21] | [10] | -80 | -130 | DP | 0 | OpenShort | | (-8) | -13 | 52 | -27 | -20 | -1.5,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|