SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $88.7200 One month high (close): $127.6100

SQ Daily Change: 7.07% Daily StdDev 4.52% SQ EMA_5_Trend: -2.84% 10Minute StdDev: $2.9482

Latest Price : $94.99(7.07%)

Mon. Feb 28, 2022($5.3) Fri. Feb 25, 2022($13.6) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($4.2) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($1.4)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	12	106.65	102.76	92.82(-0.49)	89.76(-0.61)	88.55(-0.39)	88.49	-2	-11	38(-0.2)	-50	[-11]	[-22]	[-4]	-54	-123	DT	-0	OpenShort	(-14)	-9	-28	18	20	-1.3,29	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.76(hourly_sma_10 1.44%) 92.82(hourly_sma_20 4.89%) 102.76(daily_ema_10 16.13%) 106.65(daily_ema_20 20.52%)

2	Feb/24	11	106.65	102.76	93.28(-0.46)	90.31(-0.66)	88.9(-0.15)	89.5	-1.9	-11	38(-0.8)	-50	[-10]	[-17]	[13]	-57	-35	DP	0.2	OpenShort	(-12)	-3	10	12	20	-1.1,21	48
3	Feb/24	10	106.65	102.76	93.71(-0.45)	90.91(-0.55)	89.03(-0.48)	89.14	-1.9	-11	39(-0.4)	-50	[-10]	[-23]	[30]	-72	-195	DP	0	OpenShort	(-13)	-11	91	5	-8	-1.3,11	48
4	Feb/24	9	106.65	102.76	94.13(-0.73)	91.41(-0.95)	89.46(-1.27)	86.02	-2.3	-11	39(5.1)	-50	[-16]	[-46]	[-52]	-108	-493	DT	-1	HoldShort?	(-17)	-28	-95	-7	-20	-2.3,0	48
5	Feb/23	15	107.5	104.55	94.82(-0.66)	92.29(-0.53)	90.61(-0.41)	89.43	-2.1	-11	34(-2.7)	-50	[-15]	[-22]	[-18]	-93	-79	DT	-0.4	HoldShort?	(-14)	-9	-24	-5	-20	-1.7,0	35

6	Feb/23	14	107.5	104.55	95.45(-0.72)	92.78(-0.53)	90.98(-0.81)	90.29	-2	-11	37(-3.5)	-50	[-16]	[-32]	[-7]	-86	-73	DT	-0.2	HoldShort	(-16)	-18	-3	1	-20	-1.6,4	35
7	Feb/23	13	107.5	104.55	96.14(-0.77)	93.27(-0.78)	91.72(-1.17)	90.38	-2	-11	40(-3)	-50	[-17]	[-43]	[-18]	-86	-169	DT	-0.4	HoldShort	(-19)	-27	-41	1	-20	-1.6,4	35
8	Feb/23	12	107.5	104.55	96.89(-0.7)	94(-0.5)	92.81(-0.58)	91.9	-1.8	-11	43(-3.3)	-50	[-16]	[-27]	[4]	-79	-21	DP	-0.2	OpenShort	(-18)	-13	24	-2	-20	-1.3,4	35
9	Feb/23	11	107.5	104.55	97.57(-0.77)	94.47(-0.73)	93.35(-0.7)	91.04	-1.9	-11	46(-1)	-50	[-17]	[-32]	[-12]	-90	-131	DT	-0.6	HoldShort	(-20)	-16	-6	-9	-20	-1.6,0	35
10	Feb/23	10	107.5	104.55	98.33(-0.83)	95.16(-0.78)	94.01(-0.68)	91.25	-1.9	-11	47(-1.1)	-50	[-19]	[-33]	[-35]	-88	-122	DT	-0.7	HoldShort	(-20)	-15	-74	-3	-20	-1.7,5	35

11	Feb/23	9	107.5	104.55	99.15(-0.71)	95.91(-0.35)	94.65(-0.18)	94.01	-1.5	-11	49(-3.8)	-50	[-16]	[-16]	[-19]	-73	83	DT	-0.2	OpenShort?	(-18)	-4	-46	4	-20	-1.2,7	35
12	Feb/22	15	108.9	106.13	99.86(-0.66)	96.25(-0.24)	94.82(-0.3)	95.77	-1.7	-10	52(-11.7)	-50	[-15]	[-16]	[12]	-64	117	DP	0.2	OpenShort?	(-17)	-7	27	7	19	-0.9,9	32
13	Feb/22	14	108.9	106.13	100.52(-0.77)	96.48(-0.38)	95.11(-0.51)	94.75	-1.8	-10	64(-2.2)	-50	[-18]	[-23]	[2]	-78	16	DP	-0.1	OpenShort	(-19)	-12	17	3	-20	-1.2,2	32
14	Feb/22	13	108.9	106.13	101.3(-0.77)	96.85(-0.51)	95.6(-0.76)	94.1	-1.9	-10	66(-1)	-50	[-18]	[-30]	[-9]	-85	-179	DT	-0.3	HoldShort	(-20)	-17	-5	-3	-20	-1.4,0	32
15	Feb/22	12	108.9	106.13	102.09(-0.77)	97.35(-0.79)	96.33(-0.88)	94.27	-1.9	-10	67(1)	-50	[-18]	[-36]	[-13]	-86	-267	DT	-0.4	HoldShort	(-20)	-20	-25	-1	-20	-1.5,2	32

16	Feb/22	11	108.9	106.13	102.88(-0.75)	98.13(-0.92)	97.19(-0.55)	95.21	-1.8	-10	66(0.6)	-50	[-17]	[-30]	[-22]	-86	-192	DT	-0.4	HoldShort	(-19)	-13	-61	-1	-14	-1.5,2	32
17	Feb/22	10	108.9	106.13	103.66(-0.59)	99.04(-0.61)	97.73(0.16)	97.57	-1.5	-10	66(-2.4)	-50	[-14]	[-9]	[12]	-77	-16	DP	-0	OpenShort	(-17)	4	21	3	20	-1.2,3	32
18	Feb/22	9	108.9	106.13	104.27(-0.78)	99.65(-1.02)	97.57(-0.54)	96.76	-1.6	-10	68(2.2)	-50	[-18]	[-31]	[-10]	-83	-134	DT	-0.2	OpenShort?	(-18)	-12	-26	3	-20	-1.4,2	32
19	Feb/18	15	110.11	107.2	105.09(-0.66)	100.68(-0.82)	98.1(-0.29)	97.79	-1.7	-9	66(-4.6)	-50	[-15]	[-23]	[-7]	-83	-151	DT	-0.1	HoldShort?	(-18)	-7	-18	5	-20	-1.4,2	38
20	Feb/18	14	110.11	107.2	105.79(-0.73)	101.51(-0.84)	98.39(-0.67)	98.48	-1.6	-9	70(-0.5)	-50	[-17]	[-32]	[5]	-85	-175	DP	0	OpenShort	(-17)	-15	17	8	-20	-1.5,3	38

21	Feb/18	13	110.11	107.2	106.57(-0.72)	102.37(-1.08)	99.05(-1.32)	97.82	-1.7	-9	71(3.8)	-50	[-16]	[-49]	[-11]	-92	-465	DT	-0.2	OpenShort	(-20)	-30	-13	7	-20	-1.7,1	38
22	Feb/18	12	110.11	107.2	107.34(-0.64)	103.49(-1.04)	100.37(-1.36)	98.34	-1.7	-9	67(5.1)	-50	[-15]	[-49]	[-7]	-97	-569	DT	-0.4	OpenShort	(-18)	-31	7	4	-20	-1.9,1	38
23	Feb/18	11	110.11	107.2	108.03(-0.61)	104.58(-1.13)	101.75(-1.51)	98.08	-1.7	-9	62(8.8)	-50	[-14]	[-54]	[-26]	-108	-709	DT	-0.8	HoldShort	(-17)	-35	-28	-3	-20	-2.3,0	38
24	Feb/18	10	110.11	107.2	108.69(-0.57)	105.77(-0.98)	103.31(-1.22)	99.18	-1.5	-9	53(8.1)	-50	[-13]	[-45]	[-41]	-113	-630	DT	-1.1	HoldShort	(-15)	-28	-68	-4	-20	-2.5,0	38
25	Feb/18	9	110.11	107.2	109.31(-0.51)	106.82(-0.74)	104.59(-1.05)	101.93	-1.2	-9	45(5.9)	-50	[-12]	[-38]	[-32]	-108	-456	DT	-0.8	HoldShort?	(-12)	-24	-55	-1	-20	-2.3,0	38

26	Feb/17	15	111.16	108.42	109.87(-0.39)	107.62(-0.62)	105.7(-0.86)	104.2	-1	-8	39(5.1)	-50	[-9]	[-30]	[-16]	-100	-360	DT	-0.5	HoldShort?	(-11)	-20	-25	4	-20	-2,0	49
27	Feb/17	14	111.16	108.42	110.3(-0.33)	108.29(-0.54)	106.62(-0.73)	105.26	-0.8	-8	34(3)	-50	[-8]	[-26]	[-10]	-100	-324	DT	-0.5	HoldShort	(-9)	-17	-11	3	-20	-2,0	49
28	Feb/17	13	111.16	108.42	110.66(-0.3)	108.88(-0.56)	107.4(-0.76)	105.71	-0.7	-8	31(3.9)	-50	[-7]	[-26]	[-10]	-105	-350	DT	-0.7	HoldShort	(-8)	-18	-7	-2	-20	-2.2,0	49
29	Feb/17	12	111.16	108.42	110.99(-0.31)	109.49(-0.55)	108.22(-0.78)	106.02	-0.7	-8	27(4.6)	-50	[-7]	[-27]	[-20]	-113	-346	DT	-1.1	HoldShort	(-8)	-18	-30	-7	-20	-2.5,0	49
30	Feb/17	11	111.16	108.42	111.34(-0.38)	110.09(-0.65)	109.07(-0.51)	107.31	-0.5	-8	23(1.1)	-50	[-9]	[-22]	[-16]	-110	-124	DT	-1.1	HoldShort	(-7)	-12	-33	-6	-20	-2.4,0	49

31	Feb/17	10	111.16	108.42	111.76(-0.24)	110.81(-0.35)	109.63(-0.31)	108.72	-0.3	-8	22(0.2)	-50	[-6]	[-13]	[-9]	-98	-122	DT	-0.6	HoldShort	(-8)	-7	-14	-3	-20	-1.9,0	49
32	Feb/17	9	111.16	108.42	112.03(-0.15)	111.2(-0.24)	109.97(-0.34)	109.31	-0.3	-8	21(1.6)	-50	[-4]	[-12]	[-9]	-91	-176	DT	-0.4	OpenShort?	(-6)	-8	-10	-2	-20	-1.7,2	49
33	Feb/16	15	112.3	108.28	112.2(-0.06)	111.47(-0.15)	110.35(-0.42)	109.75	-0.3	-10	20(2.7)	-50	[-1]	[-13]	[-11]	-91	-260	DT	-0.4	OpenShort?	(-4)	-10	-9	-9	-20	-1.7,2	55
34	Feb/16	14	112.3	108.28	112.27(0.11)	111.64(-0.16)	110.81(-0.29)	110.13	-0.3	-10	17(-3.3)	-40	[3]	[-9]	[-5]	-88	-358	DR	-0.5	HoldShort	(-1)	-7	6	-13	-20	-1.6,2	55
35	Feb/16	13	112.3	108.28	112.15(0.07)	111.82(-0.28)	111.13(-0.78)	109.85	-0.3	-10	20(-2)	-50	[2]	[-22]	[-16]	-84	-453	DR	-0.8	HoldShort	(3)	-18	-20	-24	-20	-1.4,1	55

36	Feb/16	12	112.3	108.28	112.07(0.05)	112.13(-0.16)	112(-0.38)	110.75	-0.2	-10	22(-0.9)	-50	[1]	[-12]	[-12]	-65	-256	DR	-0.7	OpenShort	(3)	-9	-12	-24	-20	-0.8,5	55
37	Feb/16	11	112.3	108.28	112.01(0.04)	112.31(-0.1)	112.43(-0.11)	111.3	-0.1	-10	23(-0.3)	-50	[1]	[-5]	[-12]	-48	-120	DR	-0.6	OpenShort	(2)	-3	-11	-30	-20	-0.4,12	55
38	Feb/16	10	112.3	108.28	112.01(0)	112.42(-0.08)	112.55(0.04)	111.8	-0.1	-10	24(0)	-50	[0]	[-1]	[-5]	-13	-2	DR	-0.4	OpenShort	(2)	1	-2	-9	-20	-0.1,40	55
39	Feb/16	9	112.3	108.28	111.96(-0.17)	112.51(-0.07)	112.55(0)	111.9	-0.1	-10	24(-2.5)	-50	[-4]	[-3]	[-18]	7	146	DT	-0.3	OpenShort?	(1)	0	-50	1	-19	-0,57	55
40	Feb/15	15	113.2	108.72	112.15(-0.09)	112.59(-0.09)	112.5(0.24)	114.2	0.1	-10	26(0.4)	-35	[-2]	[2]	[21]	41	320	UR	0.8	SmallShort?	(-2)	6	28	15	20	1,66	54

41	Feb/15	14	113.2	108.72	112.25(0.17)	112.69(-0.15)	112.23(0.04)	112.93	-0	-10	26(-1.2)	-15	[4]	[-2]	[10]	15	-88	RG	0.3	Wait	(-4)	1	18	3	20	0.3,57	54
42	Feb/15	13	113.2	108.72	112.06(-0.1)	112.86(-0.06)	112.18(-0.12)	112.14	-0.1	-10	27(-0.5)	-50	[-2]	[-6]	[4]	3	74	DP	-0	OpenShort	(4)	-3	21	-4	-20	0,53	54
43	Feb/15	12	113.2	108.72	112.17(-0.18)	112.93(0.02)	112.31(-0.19)	111.21	-0.2	-10	27(-1.1)	-50	[-4]	[-7]	[-15]	-5	34	DT	-0.5	OpenShort	(-3)	-4	-18	-3	-20	-0.4,55	54
44	Feb/15	11	113.2	108.72	112.37(-0.27)	112.91(0.36)	112.52(-0.19)	112.03	-0.1	-10	28(-3.2)	-50	[-6]	[-4]	[-18]	6	178	DT	-0.2	OpenShort	(-4)	-4	-21	0	-20	-0.1,58	54
45	Feb/15	10	113.2	108.72	112.67(-0.14)	112.51(0.47)	112.73(-0.31)	112.99	-0	-10	32(-1.7)	-50	[-3]	[-5]	[-1]	14	86	DT	0.1	OpenShort	(-6)	-7	9	2	-20	0.1,61	54

46	Feb/15	9	113.2	108.72	112.83(-0.19)	111.98(0.25)	113.08(-0.41)	112.59	-0.1	-10	33(-1.2)	-50	[-4]	[-10]	[-3]	4	60	DT	-0.2	OpenShort?	(-5)	-10	-1	-4	-20	-0.1,56	54
47	Feb/14	15	113.84	109.69	113.04(0.01)	111.7(0.22)	113.54(0.04)	112.63	-0.1	-11	35(0.8)	-45	[0]	[1]	[2]	5	-40	RG	-0.3	Wait?	(-5)	1	7	-11	19	-0.1,57	49
48	Feb/14	14	113.84	109.69	113.03(0.01)	111.46(0.03)	113.5(0.14)	112.32	-0.2	-11	34(-0.1)	-50	[0]	[1]	[-1]	8	-36	CR	-0.4	HoldShort	(-1)	3	-13	3	20	-0.2,63	49
49	Feb/14	13	113.84	109.69	113.02(0.05)	111.43(-0.25)	113.34(0.93)	112.9	-0.1	-11	34(-0.1)	-40	[1]	[17]	[-5]	17	158	CR	-0.1	HoldShort	(1)	22	-53	6	20	-0,67	49
50	Feb/14	12	113.84	109.69	112.96(0.22)	111.71(-0.01)	112.3(1.45)	115.32	0.2	-11	34(0.6)	15	[5]	[33]	[28]	38	342	UT	1	OpenLong	(4)	34	17	13	20	0.8,68	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI