Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 24, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.2500      One month high (close): $3.0200

TKAT Daily Change: 0%   Daily StdDev 7.66%   TKAT EMA_5_Trend: -3.56%   10Minute StdDev: $0

Latest Price :  $2.25(0%)

Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.56%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 2.96%(68%)   Avg negative next hour return: -1.03%(32%)
     Thu. Feb. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-390DP-0.1OpenShort    (-11)-18378-20-1.4,1130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.3(hourly_sma_10 5.02%)   2.4(hourly_sma_20 9.59%)   2.55(daily_ema_10 16.44%)   2.69(daily_ema_20 22.83%)  
 
2Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-527DT-0.7OpenShort    (-11)-2925-2-20-2,330
3Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
4Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-328DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
5Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9213DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
 
6Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-188DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
7Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
8Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75346DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
9Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-230DT-0.2OpenShort    (-10)0-42620-1.3,1928
10Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48514DP0.4OpenShort?    (-10)51616-20-0.7,2028
 
11Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
12Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
13Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
14Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
15Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
 
16Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-116DP-0.4OpenShort    (0)026-4-20-1.4,1330
17Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
18Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54155DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
19Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-289RG0.7Wait    (0)-5351520-0.7,942
20Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
 
21Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-855DR-0.9HoldShort    (0)-200-22-20-2,042
22Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
23Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
24Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-496DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
25Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
 
26Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
27Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
28Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
29Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-4]6629CR0HoldShort    (5)10-2811201.1,8853
30Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103380UT1.5HoldLong    (5)15029202.4,9353
 
31Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111428UT2.4HoldLong?    (5)155833203.1,8353
32Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-25[0][-1][3]33110DP0.5OpenShort?    (0)010-300.8,6359
33Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)10[5][-5][3]16-435RG0Wait    (0)-515-1400.3,5859
34Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-45[0][-9][-11]11-132DR-1.1OpenShort    (0)-5-15-16-20-0.3,6859
35Feb/1612   2.8  2.77  2.67(0)  2.7(0.37 2.69(0) 2.68-0.6    -420(0.3)-30[0][1][-5]4180CR-0.5HoldShort    (5)0-10-1000.5,7859
 
36Feb/1611   2.8  2.77  2.67(0)  2.7(0)  2.69(0) 2.7-0.5    -420(0.4)-50[0][-1][-15]58150DR0OpenShort    (0)05-8-201,8359
37Feb/1610   2.8  2.77  2.67(0)  2.69(0.37 2.7(-0.372.69-0.5    -420(-0.5)-25[0][-4][0]5818DT-0.3OpenShort    (0)-5-5-8200.8,8859
38Feb/169   2.8  2.77  2.67(0)  2.68(0.37 2.71(0.372.7-0.5    -420(-1.4)-25[0][6][0]70242RG-0.2Wait?    (0)5-102201,9559
39Feb/1515   2.83  2.79  2.67(0)  2.67(0.38 2.7(0.372.72-0.5    -422(0.8)-15[0][6][5]81322UR0.5SmallShort?    (0)5011201.4,9655
40Feb/1514   2.83  2.79  2.67(0)  2.66(0.38 2.7(0) 2.72-0.5    -421(-0.6)-10[0][1][11]81230UR0.7SmallShort    (0)01518201.4,9655
 
41Feb/1513   2.83  2.79  2.66(-0.37 2.66(0)  2.69(0.372.69-0.7    -421(-2.8)-30[-5][2][5]63577UR0SmallShort    (0)5-521200.7,9555
42Feb/1512   2.83  2.79  2.66(0)  2.65(0.38 2.68(1.132.7-0.6    -424(-1.1)10[0][16][6]49393UR0.4SmallShort    (-5)1552700.6,8455
43Feb/1511   2.83  2.79  2.67(-0.37 2.64(0.38 2.65(0.382.69-0.7    -425(-6.6)5[-5][5][25]27545UR0.8SmallShort    (0)5528200.4,6755
44Feb/1510   2.83  2.79  2.68(-0.37 2.64(0)  2.64(0.382.68-0.7    -432(-5.2)-25[-5][2][9]1474UR0.6SmallShort    (-5)5524200,5155
45Feb/159   2.83  2.79  2.69(-0.37 2.63(0.38 2.63(0.382.67-0.8    -437(-6.5)-25[-5][5][7]-33404UR0.5SmallShort?    (-5)515110-0.3,2555
 
46Feb/1415   2.85  2.81  2.7(-0.37 2.62(-0.38 2.63(0) 2.64-1    -444(-3)-30[-5][-5][7]-58155DP0.2OpenShort?    (-5)02010-0.7,1049
47Feb/1414   2.85  2.81  2.71(-0.37 2.63(-0.38 2.62(-0.382.6-1.1    -447(-0.2)-20[-5][-10][14]-71-127DP-0.2OpenShort    (-10)-5-5-220-1.1,749
48Feb/1413   2.85  2.81  2.72(-0.73 2.64(-0.38 2.62(0) 2.61-1.1    -447(-0.1)-50[-10][-6][-15]-66334DT-0.2OpenShort    (-5)0-15-22-20-1.1,1249
49Feb/1412   2.85  2.81  2.74(-0.36 2.65(-0.38 2.63(0.382.64-1    -447(-0.3)-45[-5][0][-7]-6199DT0.1OpenShort    (-5)50-20-20-1,1449
50Feb/1411   2.85  2.81  2.75(-0.36 2.66(-0.37 2.63(0) 2.64-1    -447(0.7)-5[-5][-5][19]-66-41RG0.2Wait    (-9)020-2220-1.1,1249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA