|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $344.4500 One month high (close): $400.4300
KLAC Daily Change: 3.54% Daily StdDev 3.19% KLAC EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $356.66(3.54%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 374.12 | 367.1 | 353.02(-0.21) | 349.13(-0.48) | 342.63(-0.54) | 342.28 | -2.2 | | -8 | 48(2.7) | -50 | [-7] | [-29] | [7] | -75 | -231 | DP | -0 | OpenShort | | (-7) | -17 | 23 | 12 | -20 | -1.5,13 | 45 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 349.13(hourly_sma_10 2%) 353.02(hourly_sma_20 3.14%) 367.1(daily_ema_10 7.25%) 374.12(daily_ema_20 9.3%)
|
| | | 2 | Feb/24 | 10 | 374.12 | 367.1 | 353.78(-0.27) | 350.81(-0.36) | 344.48(-0.82) | 340.06 | -2.3 | | -8 | 45(4.2) | -50 | [-9] | [-37] | [1] | -98 | -329 | DP | -0.7 | OpenShort | | (-9) | -26 | 39 | -5 | -20 | -2.1,5 | 45 | | 3 | Feb/24 | 9 | 374.12 | 367.1 | 354.73(-0.39) | 352.06(-0.45) | 347.34(-1.03) | 336.29 | -2.6 | | -8 | 41(10.8) | -50 | [-12] | [-46] | [-51] | -125 | -402 | DT | -1.8 | HoldShort? | | (-12) | -32 | -89 | -19 | -20 | -3,0 | 45 | | 4 | Feb/23 | 15 | 375.42 | 371.28 | 356.11(-0.3) | 353.64(-0.25) | 350.97(-0.64) | 345.09 | -2.1 | | -6 | 30(0.4) | -50 | [-9] | [-30] | [-29] | -112 | -183 | DT | -1.3 | CloseShort? | | (-9) | -20 | -47 | -25 | -20 | -2.5,1 | 34 | | 5 | Feb/23 | 14 | 375.42 | 371.28 | 357.18(-0.26) | 354.51(-0.2) | 353.22(-0.68) | 349.83 | -1.8 | | -6 | 30(-2.2) | -50 | [-8] | [-30] | [-12] | -82 | -126 | DT | -0.8 | HoldShort | | (-8) | -22 | -16 | -16 | -20 | -1.7,11 | 34 | | | | |
| 6 | Feb/23 | 13 | 375.42 | 371.28 | 358.1(-0.3) | 355.23(-0.28) | 355.65(-0.43) | 351.45 | -1.7 | | -6 | 32(-5.3) | -50 | [-10] | [-24] | [-15] | -69 | -14 | DT | -0.9 | OpenShort | | (-9) | -14 | -32 | -19 | -15 | -1.5,19 | 34 | | 7 | Feb/23 | 12 | 375.42 | 371.28 | 359.18(-0.25) | 356.22(-0.12) | 357.2(0.13) | 354.75 | -1.5 | | -6 | 37(-5.2) | -50 | [-8] | [-3] | [2] | -38 | 136 | DP | -0.5 | OpenShort | | (-9) | 4 | 11 | -12 | -1 | -0.8,32 | 34 | | 8 | Feb/23 | 11 | 375.42 | 371.28 | 360.09(-0.3) | 356.65(-0.19) | 356.75(0.12) | 353.62 | -1.5 | | -6 | 43(-4.2) | -50 | [-10] | [-5] | [-10] | -33 | 122 | DT | -0.5 | OpenShort | | (-10) | 4 | -26 | 3 | -20 | -1.1,45 | 34 | | 9 | Feb/23 | 10 | 375.42 | 371.28 | 361.17(-0.29) | 357.32(-0.11) | 356.34(0.11) | 356.28 | -1.3 | | -6 | 47(-4.9) | -50 | [-9] | [-4] | [-15] | -13 | 151 | DT | -0 | OpenShort | | (-9) | 4 | -55 | 22 | -3 | -0.7,55 | 34 | | 10 | Feb/23 | 9 | 375.42 | 371.28 | 362.22(-0.18) | 357.7(0.2) | 355.96(0.29) | 362.01 | -0.9 | | -6 | 52(-3.5) | -25 | [-6] | [8] | [18] | -2 | 220 | UR | 0.8 | SmallShort? | | (-8) | 9 | 28 | 28 | 20 | -0,48 | 34 | | | | |
| 11 | Feb/22 | 15 | 376.92 | 375.56 | 362.86(-0.22) | 356.98(0.1) | 354.93(-0.03) | 359.06 | -1.4 | | -5 | 55(-13) | -10 | [-7] | [-3] | [24] | -43 | 96 | DP | 0.5 | OpenShort? | | (-8) | -1 | 60 | 10 | 20 | -0.5,20 | 40 | | 12 | Feb/22 | 14 | 376.92 | 375.56 | 363.66(-0.47) | 356.64(-0.22) | 355.04(-0.43) | 352.94 | -1.9 | | -5 | 68(-7) | -50 | [-15] | [-23] | [2] | -80 | 44 | DP | -0.2 | OpenShort | | (-12) | -14 | 17 | -6 | -20 | -1.3,3 | 40 | | 13 | Feb/22 | 13 | 376.92 | 375.56 | 365.39(-0.44) | 357.42(-0.33) | 356.58(-0.49) | 351.25 | -2.1 | | -5 | 75(-1.5) | -50 | [-14] | [-27] | [-14] | -85 | -96 | DT | -0.6 | HoldShort | | (-17) | -16 | -24 | -11 | -20 | -1.5,3 | 40 | | 14 | Feb/22 | 12 | 376.92 | 375.56 | 366.99(-0.34) | 358.6(-0.36) | 358.35(-0.33) | 353.7 | -1.9 | | -5 | 77(1.6) | -50 | [-11] | [-21] | [-13] | -73 | -121 | DT | -0.5 | OpenShort | | (-15) | -11 | -33 | -4 | -20 | -1.4,12 | 40 | | 15 | Feb/22 | 11 | 376.92 | 375.56 | 368.26(-0.3) | 359.9(-0.31) | 359.53(0.11) | 357.09 | -1.6 | | -5 | 75(0.3) | -50 | [-10] | [-6] | [-12] | -61 | 2 | DT | -0.3 | OpenShort | | (-11) | 4 | -40 | 2 | 11 | -1.2,19 | 40 | | | | |
| 16 | Feb/22 | 10 | 376.92 | 375.56 | 369.38(-0.22) | 361.02(-0.25) | 359.12(0.36) | 361.24 | -1.3 | | -5 | 75(-1.9) | -15 | [-7] | [4] | [13] | -52 | 65 | UR | 0.2 | SmallShort | | (-9) | 12 | 18 | 10 | 20 | -0.9,21 | 40 | | 17 | Feb/22 | 9 | 376.92 | 375.56 | 370.21(-0.33) | 361.93(-0.45) | 357.84(-0.14) | 359.42 | -1.4 | | -5 | 77(1.7) | -50 | [-11] | [-16] | [2] | -62 | -19 | DP | 0.2 | OpenShort? | | (-10) | -5 | -6 | 13 | 20 | -1.1,16 | 40 | | 18 | Feb/18 | 15 | 378.75 | 377.81 | 371.42(-0.3) | 363.57(-0.38) | 358.33(-0.12) | 360.06 | -1.6 | | -3 | 75(-5.8) | -45 | [-10] | [-14] | [6] | -68 | -59 | DP | 0.2 | OpenShort? | | (-10) | -4 | 7 | 12 | 17 | -1.2,12 | 41 | | 19 | Feb/18 | 14 | 378.75 | 377.81 | 372.52(-0.37) | 364.96(-0.48) | 358.75(-0.41) | 359.33 | -1.7 | | -3 | 81(0.2) | -40 | [-12] | [-25] | [15] | -81 | -105 | DP | 0.1 | OpenShort | | (-12) | -13 | 41 | 9 | -9 | -1.4,4 | 41 | | 20 | Feb/18 | 13 | 378.75 | 377.81 | 373.92(-0.41) | 366.72(-0.55) | 360.22(-0.76) | 355.12 | -2.1 | | -3 | 81(7.1) | -50 | [-13] | [-38] | [-15] | -100 | -298 | DT | -0.6 | HoldShort | | (-16) | -24 | -21 | 3 | -20 | -2,0 | 41 | | | | |
| 21 | Feb/18 | 12 | 378.75 | 377.81 | 375.46(-0.35) | 368.76(-0.53) | 362.99(-0.85) | 357.29 | -1.9 | | -3 | 73(8.3) | -50 | [-11] | [-40] | [-16] | -105 | -353 | DT | -0.7 | HoldShort | | (-14) | -27 | -21 | 0 | -20 | -2.2,0 | 41 | | 22 | Feb/18 | 11 | 378.75 | 377.81 | 376.76(-0.29) | 370.72(-0.72) | 366.12(-0.76) | 359.47 | -1.7 | | -3 | 65(9.4) | -50 | [-9] | [-40] | [-16] | -108 | -368 | DT | -0.9 | HoldShort | | (-12) | -24 | -34 | 0 | -20 | -2.3,0 | 41 | | 23 | Feb/18 | 10 | 378.75 | 377.81 | 377.87(-0.23) | 373.41(-0.5) | 368.91(-0.55) | 363.08 | -1.4 | | -3 | 56(6.4) | -50 | [-7] | [-29] | [-18] | -108 | -306 | DT | -0.9 | HoldShort | | (-9) | -18 | -31 | -5 | -20 | -2.3,0 | 41 | | 24 | Feb/18 | 9 | 378.75 | 377.81 | 378.73(-0.18) | 375.27(-0.36) | 370.95(-0.61) | 366.37 | -1.1 | | -3 | 49(7.8) | -50 | [-6] | [-28] | [-16] | -105 | -304 | DT | -0.8 | HoldShort? | | (-8) | -20 | -19 | -10 | -20 | -2.2,0 | 41 | | 25 | Feb/17 | 15 | 379.71 | 380.02 | 379.42(-0.13) | 376.62(-0.3) | 373.22(-0.36) | 368.4 | -1.1 | | -2 | 42(3.1) | -50 | [-4] | [-18] | [-23] | -108 | -253 | DT | -1 | HoldShort? | | (-5) | -12 | -41 | -15 | -20 | -2.3,0 | 53 | | | | |
| 26 | Feb/17 | 14 | 379.71 | 380.02 | 379.9(0.11) | 377.74(-0.2) | 374.55(-0.21) | 372.83 | -0.6 | | -2 | 38(-9.6) | 15 | [4] | [-10] | [-8] | -93 | -340 | DR | -0.4 | HoldShort | | (-2) | -7 | -5 | -13 | -20 | -1.7,0 | 53 | | 27 | Feb/17 | 13 | 379.71 | 380.02 | 379.48(0.15) | 378.49(-0.21) | 375.32(-0.69) | 373.33 | -0.6 | | -2 | 48(-10.5) | 5 | [5] | [-25] | [-11] | -75 | -457 | DR | -0.4 | HoldShort | | (4) | -22 | -14 | -15 | -20 | -1.2,5 | 53 | | 28 | Feb/17 | 12 | 379.71 | 380.02 | 378.93(0.11) | 379.29(-0.21) | 377.94(-0.44) | 374.87 | -0.5 | | -2 | 59(-4.7) | -15 | [4] | [-18] | [-13] | -63 | -312 | DR | -0.5 | OpenShort | | (6) | -14 | -17 | -24 | -20 | -0.7,5 | 53 | | 29 | Feb/17 | 11 | 379.71 | 380.02 | 378.52(0.09) | 380.09(-0.28) | 379.61(-0.12) | 376.68 | -0.3 | | -2 | 63(-2.5) | 10 | [3] | [-9] | [-1] | -53 | -162 | DR | -0.4 | OpenShort | | (5) | -4 | 16 | -38 | -4 | -0.3,5 | 53 | | 30 | Feb/17 | 10 | 379.71 | 380.02 | 378.18(0.09) | 381.15(-0.29) | 380.07(-0.27) | 374.98 | -0.4 | | -2 | 66(-3.3) | -15 | [3] | [-14] | [-14] | -31 | -227 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -26 | -20 | -0.5,32 | 53 | | | | |
| 31 | Feb/17 | 9 | 379.71 | 380.02 | 377.83(0.1) | 382.24(-0.15) | 381.08(-0.15) | 376.75 | -0.3 | | -2 | 69(-2) | -40 | [3] | [-7] | [-35] | 8 | -157 | DR | -0.6 | OpenShort? | | (5) | -5 | -86 | -7 | -20 | -0.1,60 | 53 | | 32 | Feb/16 | 15 | 380.62 | 381.05 | 377.44(0.19) | 382.81(0.14) | 381.66(0.29) | 386.3 | 0.5 | | -0 | 71(1.5) | 40 | [6] | [13] | [13] | 61 | 121 | UT | 0.6 | OpenLong? | | (8) | 9 | 27 | 8 | 20 | 1.2,81 | 61 | | 33 | Feb/16 | 14 | 380.62 | 381.05 | 376.73(0.19) | 382.29(0.03) | 381.66(0) | 383.29 | 0.3 | | -0 | 70(-0.7) | 35 | [6] | [2] | [15] | 46 | -9 | UT | 0.4 | OpenLong | | (5) | 0 | 42 | 1 | 9 | 0.9,73 | 61 | | 34 | Feb/16 | 13 | 380.62 | 381.05 | 376(0.08) | 382.19(-0.02) | 380.57(-0.45) | 378.73 | -0.2 | | -0 | 70(-0.1) | -25 | [3] | [-15] | [-8] | 30 | -111 | DR | -0.2 | OpenShort | | (5) | -15 | -8 | -7 | -20 | 0.4,70 | 61 | | 35 | Feb/16 | 12 | 380.62 | 381.05 | 375.71(-0.04) | 382.25(0.05) | 382.29(-0.3) | 379.58 | -0.1 | | -0 | 70(-1) | -45 | [-1] | [-10] | [-9] | 36 | 65 | DT | -0.4 | OpenShort | | (4) | -10 | -7 | -9 | -20 | 0.5,73 | 61 | | | | |
| 36 | Feb/16 | 11 | 380.62 | 381.05 | 375.85(-0.09) | 382.07(0.43) | 383.43(-0.13) | 380.37 | -0 | | -0 | 71(-3.4) | -50 | [-3] | [2] | [-14] | 42 | 175 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -13 | -20 | 0.6,77 | 61 | | 37 | Feb/16 | 10 | 380.62 | 381.05 | 376.19(-0.1) | 380.45(0.48) | 383.92(-0.06) | 381.22 | 0.1 | | -0 | 75(-3.6) | -50 | [-3] | [4] | [-13] | 51 | 211 | RG | -0.3 | Wait | | (-3) | -2 | -15 | -5 | -20 | 0.6,86 | 61 | | 38 | Feb/16 | 9 | 380.62 | 381.05 | 376.57(-0.09) | 378.64(0.44) | 384.16(0.08) | 382.91 | 0.2 | | -0 | 78(-4.1) | -50 | [-3] | [9] | [-12] | 64 | 274 | RG | -0.2 | Wait? | | (-2) | 3 | -38 | 5 | -8 | 0.8,94 | 61 | | 39 | Feb/15 | 15 | 380.89 | 381.73 | 376.92(-0.02) | 376.99(0.48) | 383.86(0.43) | 387.1 | 0.5 | | -1 | 82(12) | 5 | [-1] | [21] | [15] | 80 | 391 | UR | 0.4 | SmallShort? | | (-2) | 14 | 16 | 14 | 20 | 1.2,100 | 52 | | 40 | Feb/15 | 14 | 380.89 | 381.73 | 377.01(-0.08) | 375.19(0.48) | 382.2(0.41) | 385.37 | 0.4 | | -1 | 70(-3) | -5 | [-3] | [20] | [16] | 67 | 390 | UR | 0.4 | SmallShort | | (-2) | 13 | 20 | 15 | 20 | 1,92 | 52 | | | | |
| 41 | Feb/15 | 13 | 380.89 | 381.73 | 377.3(-0.15) | 373.39(0.35) | 380.65(0.97) | 383.17 | 0.2 | | -1 | 73(-5.4) | 5 | [-5] | [36] | [17] | 49 | 529 | UR | 0.3 | SmallShort | | (-4) | 32 | 16 | 19 | 20 | 0.6,84 | 52 | | 42 | Feb/15 | 12 | 380.89 | 381.73 | 377.88(-0.22) | 372.09(0.25) | 377(1.05) | 381.47 | 0 | | -1 | 79(-7.5) | -10 | [-7] | [36] | [12] | 37 | 549 | UR | 0.5 | SmallShort | | (-6) | 34 | -5 | 24 | 20 | 0.4,77 | 52 | | 43 | Feb/15 | 11 | 380.89 | 381.73 | 378.7(-0.27) | 371.16(0.37) | 373.09(0.82) | 381.95 | 0.1 | | -1 | 86(-9.4) | -15 | [-9] | [30] | [24] | 22 | 537 | UR | 0.8 | SmallShort | | (-8) | 27 | 26 | 34 | 20 | 0.3,64 | 52 | | 44 | Feb/15 | 10 | 380.89 | 381.73 | 379.72(-0.3) | 369.79(0.19) | 370.06(0.56) | 379.15 | -0.1 | | -1 | 96(-8.4) | -10 | [-10] | [18] | [20] | -7 | 392 | UR | 0.8 | SmallShort | | (-11) | 18 | 12 | 27 | 20 | -0,43 | 52 | | 45 | Feb/15 | 9 | 380.89 | 381.73 | 380.88(-0.32) | 369.08(-0.15) | 368.01(0.51) | 377.81 | -0.2 | | -1 | 104(-5.6) | 5 | [-10] | [11] | [60] | -34 | 340 | UR | 0.8 | SmallShort? | | (-12) | 17 | 127 | 17 | 20 | -0.2,21 | 52 | | | | |
| 46 | Feb/14 | 15 | 382.03 | 381.86 | 382.1(-0.39) | 369.63(-0.61) | 366.13(-0.26) | 364.5 | -1.4 | | -7 | 110(4.9) | -50 | [-13] | [-24] | [10] | -80 | -155 | DP | -0.1 | OpenShort? | | (-17) | -8 | 22 | 1 | 20 | -1.3,3 | 51 | | 47 | Feb/14 | 14 | 382.03 | 381.86 | 383.6(-0.5) | 371.88(-0.73) | 367.09(-0.63) | 362.21 | -1.6 | | -7 | 105(5) | -50 | [-17] | [-40] | [-18] | -88 | -232 | DT | -0.4 | OpenShort | | (-16) | -21 | -44 | 1 | -20 | -1.6,2 | 51 | | 48 | Feb/14 | 13 | 382.03 | 381.86 | 385.53(-0.4) | 374.6(-0.59) | 369.43(-0.01) | 366.86 | -1.2 | | -7 | 100(2.6) | -50 | [-13] | [-16] | [-14] | -86 | -97 | DT | -0.2 | OpenShort | | (-15) | -0 | -25 | -29 | -11 | -1.5,2 | 51 | | 49 | Feb/14 | 12 | 382.03 | 381.86 | 387.09(-0.36) | 376.84(-0.53) | 369.48(-0.18) | 369.54 | -1 | | -7 | 97(4) | -50 | [-12] | [-21] | [-0] | -82 | -148 | DT | 0 | OpenShort | | (-14) | -6 | 19 | -27 | -20 | -1.4,3 | 51 | | 50 | Feb/14 | 11 | 382.03 | 381.86 | 388.5(-0.4) | 378.83(-0.63) | 370.15(-0.82) | 367.56 | -1.1 | | -7 | 93(7) | -50 | [-13] | [-44] | [-18] | -90 | -350 | DT | -0.2 | OpenShort | | (-14) | -27 | -20 | -30 | -20 | -1.8,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|