|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $33.0700
GPRE Daily Change: 9.37% Daily StdDev 3.99% GPRE EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $30(9.37%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 29.6 | 28.46 | 27.41(0.33) | 27.84(0.72) | 27.86(0.87) | 28.71 | -0.5 | | -8 | 27(5) | 30 | [8] | [31] | [23] | 96 | 371 | UT | 1.6 | OpenLong | | (10) | 22 | 38 | 26 | 20 | 2.4,86 | 50 | Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.46(daily_ema_10 -0.87%)
Support Levels: 27.84(weak_hourly_sma_10 -3.03%) 27.41(weak_hourly_sma_20 -4.53%)
Resistance Levels:
|
| | | 2 | Feb/24 | 10 | 29.6 | 28.46 | 27.32(0.26) | 27.64(0.69) | 27.62(0.4) | 28.34 | -0.6 | | -8 | 22(2.9) | 30 | [7] | [19] | [38] | 78 | 234 | UT | 1.6 | OpenLong | | (8) | 10 | 95 | 14 | 20 | 2.3,70 | 50 | | 3 | Feb/24 | 9 | 29.6 | 28.46 | 27.32(0) | 27.45(0.18) | 27.51(-0.29) | 27.45 | -1.1 | | -8 | 20(0) | -50 | [0] | [-7] | [-3] | 18 | 9 | DR | -0.2 | OpenShort? | | (2) | -7 | 10 | -12 | -20 | 0.5,55 | 50 | | 4 | Feb/23 | 15 | 29.6 | 28.68 | 27.25(0.04) | 27.4(0.11) | 27.59(-0.5) | 27.36 | -1.1 | | -11 | 20(0.1) | -50 | [1] | [-14] | [-9] | 17 | -100 | DR | -0.6 | OpenShort? | | (1) | -13 | -6 | -23 | -20 | 0.3,59 | 39 | | 5 | Feb/23 | 14 | 29.6 | 28.68 | 27.24(0.04) | 27.37(0.07) | 27.73(-0.32) | 27.42 | -1.1 | | -11 | 19(-0.1) | -50 | [1] | [-11] | [-9] | 35 | -39 | DR | -0.8 | OpenShort | | (1) | -8 | -19 | -14 | -7 | 0.5,72 | 39 | | | | |
| 6 | Feb/23 | 13 | 29.6 | 28.68 | 27.23(0.07) | 27.35(0.22) | 27.82(0.58) | 27.6 | -1 | | -11 | 20(0.5) | -50 | [2] | [15] | [-11] | 53 | 208 | CR | -0.6 | HoldShort | | (3) | 15 | -33 | -10 | 18 | 1,78 | 39 | | 7 | Feb/23 | 12 | 29.6 | 28.68 | 27.21(0.07) | 27.29(0.33) | 27.66(0.95) | 27.91 | -0.9 | | -11 | 19(1.2) | -5 | [2] | [26] | [19] | 87 | 413 | RG | 0.7 | Wait | | (3) | 25 | 23 | 18 | 20 | 1.9,89 | 39 | | 8 | Feb/23 | 11 | 29.6 | 28.68 | 27.19(-0.07) | 27.2(0.22) | 27.4(0.74) | 27.69 | -1 | | -11 | 18(-1.5) | -50 | [-2] | [18] | [1] | 77 | 409 | UR | 0.8 | SmallShort | | (0) | 20 | -37 | 46 | 20 | 1.4,92 | 39 | | 9 | Feb/23 | 10 | 29.6 | 28.68 | 27.21(-0.04) | 27.14(0.26) | 27.2(0.67) | 28.04 | -0.8 | | -11 | 19(-1.1) | -20 | [-1] | [17] | [32] | 83 | 498 | UR | 2.2 | SmallShort | | (1) | 18 | 24 | 56 | 20 | 2.2,78 | 39 | | 10 | Feb/23 | 9 | 29.6 | 28.68 | 27.21(0) | 27.07(0.26) | 27.02(0.52) | 27.81 | -0.9 | | -11 | 20(0.3) | -15 | [0] | [14] | [52] | 32 | 336 | UR | 2 | SmallShort? | | (-3) | 14 | 105 | 38 | 20 | 1.5,44 | 39 | | | | |
| 11 | Feb/22 | 15 | 29.83 | 29.05 | 27.22(-0.15) | 27.07(0) | 26.88(-0.11) | 26.85 | -1.5 | | -11 | 20(-0.9) | -50 | [-4] | [-8] | [6] | -62 | -28 | DP | -0.1 | OpenShort? | | (-5) | -3 | 26 | -2 | -20 | -0.9,11 | 34 | | 12 | Feb/22 | 14 | 29.83 | 29.05 | 27.26(-0.29) | 27(-0.18) | 26.91(-0.33) | 26.61 | -1.6 | | -11 | 21(0) | -50 | [-8] | [-17] | [-9] | -86 | -53 | DT | -0.7 | HoldShort | | (-7) | -9 | -8 | -8 | -20 | -1.6,4 | 34 | | 13 | Feb/22 | 13 | 29.83 | 29.05 | 27.34(-0.26) | 27.05(-0.18) | 27(-0.26) | 26.68 | -1.6 | | -11 | 21(-0.6) | -50 | [-7] | [-15] | [-21] | -82 | -63 | DT | -0.8 | HoldShort | | (-8) | -7 | -45 | -4 | -20 | -1.6,8 | 34 | | 14 | Feb/22 | 12 | 29.83 | 29.05 | 27.41(-0.22) | 27.1(-0.04) | 27.07(-0.15) | 27.1 | -1.4 | | -11 | 22(-2) | -50 | [-6] | [-10] | [0] | -56 | 54 | DT | 0.1 | OpenShort | | (-7) | -4 | -4 | 4 | 15 | -0.7,12 | 34 | | 15 | Feb/22 | 11 | 29.83 | 29.05 | 27.47(-0.25) | 27.1(0) | 27.07(0) | 27.14 | -1.4 | | -11 | 24(-2.4) | -50 | [-7] | [-6] | [3] | -61 | 105 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 1 | 4 | -0.7,7 | 34 | | | | |
| 16 | Feb/22 | 10 | 29.83 | 29.05 | 27.54(-0.36) | 27.11(-0.04) | 27.11(0.07) | 27.08 | -1.4 | | -11 | 26(-3.7) | -50 | [-10] | [-5] | [2] | -69 | 171 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | -3 | -7 | -0.9,4 | 34 | | 17 | Feb/22 | 9 | 29.83 | 29.05 | 27.64(-0.4) | 27.12(-0.26) | 27.09(-0.07) | 26.99 | -1.4 | | -11 | 30(-3.9) | -50 | [-11] | [-12] | [-0] | -68 | 108 | DT | -0.2 | OpenShort? | | (-11) | -2 | -6 | 2 | 19 | -1.1,10 | 34 | | 18 | Feb/18 | 15 | 30.1 | 29.49 | 27.75(-0.29) | 27.19(-0.33) | 27.11(-0.07) | 27.05 | -1.7 | | -8 | 34(-3.7) | -50 | [-8] | [-12] | [-5] | -65 | -1 | DT | -0.1 | OpenShort? | | (-13) | -2 | -29 | 5 | 20 | -1.1,13 | 41 | | 19 | Feb/18 | 14 | 30.1 | 29.49 | 27.83(-0.36) | 27.28(-0.33) | 27.13(0.11) | 27.32 | -1.5 | | -8 | 37(-3.6) | -50 | [-10] | [-8] | [15] | -59 | 171 | DP | 0.3 | OpenShort | | (-7) | 3 | 24 | 7 | 20 | -0.8,11 | 41 | | 20 | Feb/18 | 13 | 30.1 | 29.49 | 27.93(-0.46) | 27.37(-0.26) | 27.13(0) | 27.1 | -1.7 | | -8 | 41(-3.6) | -50 | [-12] | [-10] | [3] | -75 | 116 | DP | 0 | OpenShort | | (-13) | 0 | 11 | 2 | -7 | -1.1,3 | 41 | | | | |
| 21 | Feb/18 | 12 | 30.1 | 29.49 | 28.06(-0.39) | 27.44(-0.29) | 27.1(-0.22) | 27 | -1.7 | | -8 | 45(0.3) | -50 | [-10] | [-16] | [-5] | -81 | -76 | DT | -0.1 | HoldShort | | (-15) | -6 | -3 | 2 | -20 | -1.3,2 | 41 | | 22 | Feb/18 | 11 | 30.1 | 29.49 | 28.17(-0.32) | 27.52(-0.36) | 27.16(-0.44) | 27.03 | -1.7 | | -8 | 44(2) | -50 | [-9] | [-22] | [-10] | -81 | -209 | DT | -0.2 | OpenShort | | (-11) | -12 | -19 | 6 | -20 | -1.4,4 | 41 | | 23 | Feb/18 | 10 | 30.1 | 29.49 | 28.26(-0.18) | 27.62(-0.29) | 27.28(-0.37) | 27.21 | -1.6 | | -8 | 42(1) | -50 | [-5] | [-18] | [0] | -80 | -288 | DT | -0.1 | HoldShort | | (-9) | -10 | 1 | 5 | -15 | -1.4,5 | 41 | | 24 | Feb/18 | 9 | 30.1 | 29.49 | 28.31(-0.18) | 27.7(-0.47) | 27.38(-0.94) | 27.2 | -1.6 | | -8 | 41(3.5) | -50 | [-5] | [-36] | [0] | -86 | -441 | DT | -0.2 | OpenShort? | | (-6) | -25 | 14 | -6 | -20 | -1.5,2 | 41 | | 25 | Feb/17 | 15 | 30.28 | 29.92 | 28.36(-0.18) | 27.83(-0.54) | 27.64(-0.5) | 27.07 | -1.9 | | -7 | 38(0.4) | -50 | [-5] | [-25] | [-17] | -98 | -399 | DT | -0.8 | HoldShort? | | (-5) | -13 | -19 | -15 | -20 | -1.9,0 | 46 | | | | |
| 26 | Feb/17 | 14 | 30.28 | 29.92 | 28.41(0.04) | 27.98(-0.6) | 27.78(-0.39) | 27.25 | -1.8 | | -7 | 37(-1.4) | -50 | [1] | [-21] | [-21] | -94 | -533 | DR | -0.9 | HoldShort | | (-4) | -10 | -43 | -16 | -20 | -1.9,4 | 46 | | 27 | Feb/17 | 13 | 30.28 | 29.92 | 28.4(0.11) | 28.15(-0.57) | 27.89(-0.29) | 27.65 | -1.6 | | -7 | 39(-2.4) | -45 | [3] | [-18] | [-14] | -68 | -424 | DR | -0.4 | OpenShort | | (3) | -8 | -35 | -4 | -18 | -1.2,12 | 46 | | 28 | Feb/17 | 12 | 30.28 | 29.92 | 28.37(0.04) | 28.31(-0.25) | 27.97(-0.11) | 27.99 | -1.4 | | -7 | 41(-0.8) | -40 | [1] | [-9] | [-9] | -53 | -188 | DR | 0 | OpenShort | | (5) | -3 | -25 | -3 | -7 | -0.6,12 | 46 | | 29 | Feb/17 | 11 | 30.28 | 29.92 | 28.36(0.07) | 28.38(-0.42) | 28(-0.11) | 28.23 | -1.2 | | -7 | 42(-0.3) | 0 | [2] | [-11] | [19] | -47 | -135 | RG | 0.3 | Wait | | (3) | -3 | 49 | -5 | 20 | -0.2,8 | 46 | | 30 | Feb/17 | 10 | 30.28 | 29.92 | 28.34(-0.07) | 28.5(-0.7) | 28.03(-0.57) | 27.77 | -1.5 | | -7 | 42(0.7) | -50 | [-2] | [-28] | [-7] | -57 | -265 | DT | -0.4 | OpenShort | | (-1) | -15 | -1 | -16 | -20 | -0.8,13 | 46 | | | | |
| 31 | Feb/17 | 9 | 30.28 | 29.92 | 28.36(-0.07) | 28.7(-0.45) | 28.19(-0.77) | 27.78 | -1.5 | | -7 | 42(0.5) | -50 | [-2] | [-30] | [-22] | -43 | -309 | DT | -0.6 | OpenShort? | | (-2) | -20 | -30 | -16 | -20 | -0.8,27 | 46 | | 32 | Feb/16 | 15 | 30.5 | 30.28 | 28.38(-0.21) | 28.83(-0.24) | 28.41(-0.87) | 28.07 | -1.5 | | -6 | 41(-2.6) | -50 | [-6] | [-30] | [-16] | -31 | -117 | DT | -0.5 | OpenShort? | | (-1) | -23 | -11 | -16 | -20 | -0.5,32 | 53 | | 33 | Feb/16 | 14 | 30.5 | 30.28 | 28.44(-0.25) | 28.9(-0.07) | 28.66(-0.42) | 28.18 | -1.5 | | -6 | 44(-2.9) | -50 | [-7] | [-17] | [-22] | -10 | 43 | DT | -0.7 | OpenShort | | (-5) | -11 | -18 | -14 | -20 | -0.4,50 | 53 | | 34 | Feb/16 | 13 | 30.5 | 30.28 | 28.51(-0.21) | 28.92(0.07) | 28.78(-0.62) | 28.35 | -1.4 | | -6 | 47(-2.3) | -50 | [-6] | [-20] | [-20] | 4 | -12 | DT | -0.6 | OpenShort | | (-7) | -16 | -18 | -12 | -20 | -0.2,59 | 53 | | 35 | Feb/16 | 12 | 30.5 | 30.28 | 28.57(-0.38) | 28.9(0.17) | 28.96(-0.86) | 28.53 | -1.2 | | -6 | 49(-6.7) | -50 | [-10] | [-26] | [-26] | 18 | 140 | DT | -0.6 | OpenShort | | (-6) | -23 | -43 | -4 | -20 | -0.1,70 | 53 | | | | |
| 36 | Feb/16 | 11 | 30.5 | 30.28 | 28.68(-0.38) | 28.85(0.7) | 29.21(-0.1) | 28.95 | -1 | | -6 | 56(-10) | -50 | [-10] | [1] | [-19] | 31 | 411 | RG | -0.3 | Wait | | (-8) | -3 | -31 | -3 | -20 | 0.3,73 | 53 | | 37 | Feb/16 | 10 | 30.5 | 30.28 | 28.79(-0.14) | 28.65(0.81) | 29.24(0.48) | 29.26 | -0.8 | | -6 | 66(-3.6) | -20 | [-4] | [19] | [17] | 41 | 395 | UR | 0 | SmallShort | | (-10) | 13 | 51 | 3 | -3 | 0.5,78 | 53 | | 38 | Feb/16 | 9 | 30.5 | 30.28 | 28.83(-0.35) | 28.42(0.32) | 29.1(0.07) | 28.76 | -1.1 | | -6 | 69(-2.9) | -50 | [-9] | [1] | [-17] | 31 | 311 | RG | -0.3 | Wait? | | (-9) | 2 | -56 | 10 | 0 | -0.1,83 | 53 | | 39 | Feb/15 | 15 | 30.74 | 30.6 | 28.93(-0.21) | 28.33(0.5) | 29.08(0.87) | 29.32 | -0.9 | | -5 | 72(-3.5) | -45 | [-6] | [25] | [1] | 40 | 512 | UR | 0.2 | SmallShort? | | (-5) | 23 | -38 | 21 | 20 | 0.3,82 | 50 | | 40 | Feb/15 | 14 | 30.74 | 30.6 | 28.99(-0.58) | 28.19(0.61) | 28.83(1.3) | 29.71 | -0.6 | | -5 | 76(-18.4) | -40 | [-15] | [36] | [42] | 33 | 1058 | UR | 0.7 | SmallShort | | (-6) | 34 | 54 | 24 | 20 | 0.6,68 | 50 | | | | |
| 41 | Feb/15 | 13 | 30.74 | 30.6 | 29.16(-0.72) | 28.02(0.29) | 28.46(1.46) | 29.17 | -1 | | -5 | 94(-15.9) | -25 | [-19] | [35] | [35] | 2 | 972 | UR | 0.5 | SmallShort | | (-20) | 38 | 43 | 18 | 20 | 0,52 | 50 | | 42 | Feb/15 | 12 | 30.74 | 30.6 | 29.37(-0.78) | 27.94(-0.14) | 28.05(1.15) | 28.75 | -1.2 | | -5 | 110(-12) | -15 | [-21] | [20] | [34] | -24 | 748 | UR | 0.4 | SmallShort | | (-25) | 30 | 38 | 14 | 20 | -0.4,36 | 50 | | 43 | Feb/15 | 11 | 30.74 | 30.6 | 29.6(-0.94) | 27.98(-0.43) | 27.73(0.51) | 28.38 | -1.5 | | -5 | 122(-12.8) | -15 | [-25] | [-1] | [28] | -38 | 548 | DP | 0.3 | OpenShort | | (-26) | 13 | 26 | 17 | 20 | -0.6,27 | 50 | | 44 | Feb/15 | 10 | 30.74 | 30.6 | 29.88(-0.99) | 28.1(-0.53) | 27.59(0.18) | 28.13 | -1.6 | | -5 | 135(-9) | -45 | [-26] | [-12] | [16] | -53 | 338 | DP | 0.3 | OpenShort | | (-30) | 5 | 15 | 12 | 20 | -0.8,17 | 50 | | 45 | Feb/15 | 9 | 30.74 | 30.6 | 30.18(-0.95) | 28.25(-0.91) | 27.54(-0.15) | 27.99 | -1.7 | | -5 | 144(-3.8) | 0 | [-25] | [-25] | [48] | -67 | 85 | RG | 0.2 | Wait? | | (-31) | -4 | 106 | 8 | 20 | -1,8 | 50 | | | | |
| 46 | Feb/14 | 15 | 30.96 | 30.91 | 30.47(-0.97) | 28.51(-1.45) | 27.58(-0.9) | 27.01 | -2.5 | | -7 | 147(3) | -50 | [-26] | [-53] | [-9] | -88 | -472 | DT | -0.2 | OpenShort? | | (-33) | -24 | -14 | 2 | -20 | -1.5,0 | 38 | | 47 | Feb/14 | 14 | 30.96 | 30.91 | 30.77(-0.9) | 28.93(-1.13) | 27.83(-1.45) | 27.14 | -2.4 | | -7 | 144(8.2) | -50 | [-25] | [-65] | [-36] | -90 | -679 | DT | -0.3 | OpenShort | | (-29) | -40 | -57 | 2 | -20 | -1.6,0 | 38 | | 48 | Feb/14 | 13 | 30.96 | 30.91 | 31.05(-0.77) | 29.26(-0.85) | 28.24(-1.29) | 27.68 | -2.1 | | -7 | 136(6.9) | -50 | [-21] | [-56] | [-28] | -90 | -674 | DT | -0.3 | OpenShort | | (-24) | -35 | -21 | -30 | -20 | -1.6,0 | 38 | | 49 | Feb/14 | 12 | 30.96 | 30.91 | 31.29(-0.76) | 29.51(-0.97) | 28.61(-1.21) | 27.88 | -1.9 | | -7 | 129(9.2) | -50 | [-21] | [-55] | [-29] | -93 | -664 | DT | -0.4 | OpenShort | | (-23) | -33 | -26 | -31 | -20 | -1.7,0 | 38 | | 50 | Feb/14 | 11 | 30.96 | 30.91 | 31.53(-0.66) | 29.8(-1.68) | 28.96(-1.66) | 28.13 | -1.8 | | -7 | 120(10.7) | -50 | [-18] | [-77] | [-14] | -95 | -851 | DT | -0.4 | OpenShort | | (-22) | -45 | -17 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|