GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: -2.28% Daily StdDev 2.37% GDXJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.5191

Latest Price : $42.41(-2.28%)

Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-62	CR	-0.5	HoldShort	(2)	-7	-10	-13	-20	0.4,72	71
Daily Trend: % Up Forces: 43.31(hourly_sma_10 0.46%) Down Forces: Support Levels: 42.92(hourly_sma_20 -0.44%) 42.13(daily_ema_10 -2.27%) 40.48(daily_ema_20 -6.1%) Resistance Levels:

2	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	30	[2]	[-4]	[-16]	46	-41	DR	-0.5	OpenShort	(3)	-12	-28	-14	-20	0.7,78	71
3	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[13]	[1]	69	94	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
4	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	167	CR	-0.3	HoldShort?	(2)	7	-16	-8	20	1.3,89	69
5	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	272	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69

6	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	320	UR	0.7	SmallShort	(0)	24	-12	26	20	1.7,98	69
7	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[28]	95	364	UR	1.5	SmallShort	(-1)	32	35	45	20	1.8,100	69
8	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[25]	59	224	UR	1.5	SmallShort	(-1)	19	31	46	20	1.1,81	69
9	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	98	UR	1.2	SmallShort	(-2)	9	47	34	20	0.5,51	69
10	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	15	UR	0.5	SmallShort?	(-3)	0	34	13	20	-0.5,22	69

11	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[3]	-79	-76	RG	-0.2	Wait?	(-4)	-2	15	-5	-19	-1.3,4	65
12	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-150	RG	-0.6	Wait	(-4)	-12	-20	-8	-20	-1.7,4	65
13	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-12]	-81	-173	DR	-0.5	HoldShort	(-2)	-6	-30	-2	-16	-1.5,7	65
14	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-107	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
15	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-5]	[5]	-64	-117	RG	-0.1	Wait	(1)	-3	15	-6	14	-0.8,6	65

16	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-9]	-74	-177	DR	-0.5	OpenShort	(1)	-4	-23	-14	7	-1.1,4	65
17	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-1]	-51	-121	DR	-0.1	OpenShort?	(3)	1	2	-7	-9	-0.5,12	65
18	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	26(-2.3)	40	[2]	[-5]	[-9]	-45	-128	DR	-0.1	OpenShort?	(3)	-6	-17	-7	-20	-0.5,18	70
19	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-201	DR	0.1	OpenShort	(3)	-8	4	-10	-20	-0.1,20	70
20	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[-0]	-29	-224	RG	-0.1	Wait	(7)	-17	21	-20	-20	-0,21	70

21	Feb/18	12	40.04	41.35	42.73(0.12)	43.21(-0.12)	43.01(-0.6)	42.58	1.4	14	36(-2.7)	35	[5]	[-23]	[-14]	-23	-289	DR	-0.7	OpenShort	(6)	-26	-10	-27	-20	-0.2,32	70
22	Feb/18	11	40.04	41.35	42.68(0.16)	43.26(-0.02)	43.27(-0.44)	42.67	1.5	14	39(-3.9)	35	[7]	[-13]	[-24]	-4	-250	DR	-0.9	OpenShort	(7)	-19	-34	-28	-20	-0,46	70
23	Feb/18	10	40.04	41.35	42.61(0.24)	43.27(0.12)	43.46(-0.18)	42.99	1.6	14	43(-3.3)	50	[10]	[2]	[-18]	31	-175	CR	-0.6	HoldShort	(10)	-8	-27	-21	-20	0.5,68	70
24	Feb/18	9	40.04	41.35	42.51(0.26)	43.22(0.21)	43.54(0.05)	43.24	1.8	14	46(-2.5)	50	[11]	[13]	[-18]	58	-60	CR	-0.4	HoldShort?	(13)	2	-38	-12	-20	0.9,85	70
25	Feb/17	15	39.94	40.9	42.4(0.36)	43.13(0.28)	43.52(0.25)	43.6	2.1	12	49(-2.1)	50	[15]	[26]	[-8]	80	4	CR	0.1	OpenShort?	(14)	11	-26	-5	14	1.4,95	77

26	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	243	UT	0.5	OpenLong	(18)	16	29	1	20	1.8,100	77
27	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	236	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77
28	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	218	UT	0.4	OpenLong	(10)	17	24	-3	20	1.8,100	77
29	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	171	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
30	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	236	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77

31	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(7)	19	35	5	20	2.1,100	77
32	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	171	UT	0.6	OpenLong?	(6)	13	23	1	20	1.8,100	73
33	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[8]	93	128	UT	0.5	OpenLong	(6)	4	16	4	19	1.7,100	73
34	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[2]	88	153	UT	0.3	OpenLong	(5)	21	-1	5	20	1.6,98	73
35	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[13]	92	132	UT	0.8	OpenLong	(7)	19	27	6	20	1.9,94	73

36	Feb/16	11	39.85	40.33	41.53(0.17)	41.49(0.05)	41.87(0.26)	42.13	1.3	6	23(-0.9)	50	[7]	[18]	[12]	82	42	UT	0.7	HoldLong	(7)	11	6	18	20	1.5,94	73
37	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	67	UT	0.8	OpenLong	(8)	18	-18	16	20	1.5,84	73
38	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[32]	[40]	75	110	UT	1.5	HoldLong?	(11)	23	87	17	20	1.9,77	73
39	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-82	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
40	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-147	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61

41	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-140	RG	0.6	Wait	(15)	-7	35	3	20	0.7,55	61
42	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-127	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
43	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-95	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
44	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-74	RG	-0.5	Wait	(5)	-10	28	-18	-20	0.1,62	61
45	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-54]	22	-195	DR	-0.9	OpenShort?	(0)	-22	-127	-16	-20	-0.1,74	61

46	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	82	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52
47	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	43	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52
48	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	50	[7]	[12]	[8]	69	59	UT	-0.1	OpenLong	(10)	0	20	23	-20	1.1,91	52
49	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	15	[5]	[14]	[-16]	70	92	CR	-0.3	HoldShort	(7)	1	-51	23	-20	1,95	52
50	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[8]	93	261	UT	0.3	OpenLong	(9)	19	12	31	-9	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI