|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $33.0100
CHGG Daily Change: 5.39% Daily StdDev 3.78% CHGG EMA_5_Trend: 0.52% 10Minute StdDev: $0.7668
Latest Price : $30.69(5.39%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 28.59 | 29.81 | 28.77(0.17) | 29.31(0.38) | 29.28(0.1) | 29.5 | 0.4 | | 11 | 23(0.9) | 50 | [5] | [9] | [-1] | 62 | 130 | CR | 0.4 | HoldShort | | (7) | 3 | 3 | 2 | -20 | 1.3,79 | 71 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.31(weak_hourly_sma_10 -0.64%) 28.77(weak_hourly_sma_20 -2.47%) 28.59(daily_ema_20 -3.08%)
Resistance Levels: 29.81(weak_daily_ema_10 1.05%)
|
| | | 2 | Feb/24 | 10 | 28.59 | 29.81 | 28.72(0.24) | 29.2(0.55) | 29.25(0.27) | 29.47 | 0.3 | | 11 | 22(1.1) | 50 | [6] | [16] | [17] | 58 | 122 | UT | 0.4 | OpenLong | | (6) | 7 | 60 | -1 | -20 | 1.4,73 | 71 | | 3 | Feb/24 | 9 | 28.59 | 29.81 | 28.72(0) | 29.04(0.24) | 29.17(-0.24) | 28.94 | 0.1 | | 11 | 21(0) | 15 | [0] | [-3] | [-20] | 35 | 51 | DR | -0.4 | OpenShort? | | (3) | -6 | -31 | -8 | -20 | 0.6,70 | 71 | | 4 | Feb/23 | 15 | 28.29 | 30 | 28.65(0.07) | 28.97(0.45) | 29.24(-0.1) | 29.22 | 0.4 | | 12 | 21(1.3) | 40 | [2] | [3] | [-6] | 55 | 120 | CR | -0 | HoldShort? | | (3) | -3 | -10 | -2 | -20 | 1.1,77 | 63 | | 5 | Feb/23 | 14 | 28.29 | 30 | 28.63(0.07) | 28.84(0.42) | 29.27(-0.2) | 29.31 | 0.4 | | 12 | 20(0.8) | 45 | [2] | [-0] | [1] | 61 | 139 | UT | 0.1 | OpenLong | | (3) | -5 | -1 | 0 | 20 | 1.3,78 | 63 | | | | |
| 6 | Feb/23 | 13 | 28.29 | 30 | 28.61(0.07) | 28.72(0.31) | 29.33(0.62) | 29.32 | 0.4 | | 12 | 19(0.6) | 50 | [2] | [20] | [9] | 59 | 321 | UT | -0 | OpenLong | | (2) | 17 | 6 | -1 | 20 | 1.4,74 | 63 | | 7 | Feb/23 | 12 | 28.29 | 30 | 28.59(0.03) | 28.63(0.42) | 29.15(0.87) | 29.27 | 0.4 | | 12 | 18(0.4) | 50 | [1] | [28] | [12] | 60 | 394 | UT | 0.3 | OpenLong | | (1) | 23 | 21 | 2 | 20 | 1.4,75 | 63 | | 8 | Feb/23 | 11 | 28.29 | 30 | 28.58(-0.03) | 28.51(0.25) | 28.9(0.7) | 29.08 | 0.3 | | 12 | 18(-0.5) | 50 | [-1] | [21] | [2] | 61 | 339 | UR | 0.4 | SmallShort | | (0) | 19 | -32 | 35 | 20 | 1.1,83 | 63 | | 9 | Feb/23 | 10 | 28.29 | 30 | 28.59(-0.03) | 28.44(0.25) | 28.7(0.95) | 29.37 | 0.4 | | 12 | 18(-0.6) | 50 | [-1] | [27] | [11] | 63 | 491 | UR | 1.4 | SmallShort | | (1) | 26 | -32 | 46 | 20 | 1.6,73 | 63 | | 10 | Feb/23 | 9 | 28.29 | 30 | 28.6(0.03) | 28.37(0.53) | 28.43(1.17) | 29.66 | 0.5 | | 12 | 19(0.6) | 50 | [1] | [38] | [75] | 53 | 588 | UT | 2.5 | OpenLong? | | (1) | 31 | 152 | 45 | 20 | 2.1,50 | 63 | | | | |
| 11 | Feb/22 | 15 | 28.1 | 30.25 | 28.59(-0.17) | 28.22(-0.04) | 28.43(0) | 28.34 | 0.1 | | 14 | 18(-0.5) | 50 | [-5] | [-1] | [16] | -44 | 51 | RG | 0.5 | Wait? | | (-8) | 0 | 28 | 13 | 20 | -0.5,19 | 56 | | 12 | Feb/22 | 14 | 28.1 | 30.25 | 28.64(-0.35) | 28.23(-0.14) | 28.1(-0.07) | 28.1 | 0 | | 14 | 19(-2.3) | 15 | [-9] | [-6] | [4] | -74 | 83 | RG | 0 | Wait | | (-7) | -2 | 13 | 2 | -11 | -1.1,4 | 56 | | 13 | Feb/22 | 13 | 28.1 | 30.25 | 28.74(-0.35) | 28.27(-0.21) | 28.12(-0.25) | 27.99 | -0 | | 14 | 21(-1.2) | -5 | [-9] | [-11] | [-3] | -82 | -24 | RG | -0.2 | Wait | | (-12) | -7 | 2 | -3 | -20 | -1.3,1 | 56 | | 14 | Feb/22 | 12 | 28.1 | 30.25 | 28.84(-0.31) | 28.33(-0.28) | 28.19(-0.39) | 27.97 | -0 | | 14 | 22(0.3) | -5 | [-8] | [-16] | [-6] | -83 | -122 | RG | -0.4 | Wait | | (-12) | -11 | -16 | 0 | -11 | -1.5,5 | 56 | | 15 | Feb/22 | 11 | 28.1 | 30.25 | 28.93(-0.28) | 28.41(-0.32) | 28.3(-0.18) | 28.11 | 0 | | 14 | 22(0.1) | -5 | [-8] | [-11] | [-11] | -80 | -87 | RG | -0.3 | Wait | | (-9) | -5 | -31 | 0 | -11 | -1.4,5 | 56 | | | | |
| 16 | Feb/22 | 10 | 28.1 | 30.25 | 29.01(-0.31) | 28.5(-0.21) | 28.35(-0.14) | 28.38 | 0.1 | | 14 | 22(-0.8) | 25 | [-8] | [-8] | [8] | -72 | 10 | RG | 0.1 | Wait | | (-9) | -4 | 25 | 1 | -4 | -1.1,6 | 56 | | 17 | Feb/22 | 9 | 28.1 | 30.25 | 29.1(-0.34) | 28.56(-0.31) | 28.39(-0.11) | 28.16 | 0 | | 14 | 23(-0.5) | -10 | [-9] | [-9] | [-7] | -84 | -59 | DT | -0.4 | HoldShort? | | (-11) | -3 | -18 | 1 | -14 | -1.5,4 | 56 | | 18 | Feb/18 | 15 | 28.04 | 30.23 | 29.2(-0.31) | 28.65(-0.31) | 28.42(-0.14) | 28.32 | 0.1 | | 15 | 23(-0.1) | -5 | [-8] | [-9] | [-9] | -81 | -70 | RG | -0.2 | Wait? | | (-11) | -4 | -25 | 2 | -14 | -1.4,4 | 59 | | 19 | Feb/18 | 14 | 28.04 | 30.23 | 29.29(-0.37) | 28.74(-0.35) | 28.46(-0.18) | 28.54 | 0.2 | | 15 | 23(-2.1) | 25 | [-10] | [-10] | [12] | -74 | 7 | RG | 0.1 | Wait | | (-9) | -5 | 25 | 6 | 20 | -1.2,6 | 59 | | 20 | Feb/18 | 13 | 28.04 | 30.23 | 29.4(-0.44) | 28.84(-0.45) | 28.51(-0.49) | 28.32 | 0.1 | | 15 | 25(-0.5) | -30 | [-12] | [-21] | [-10] | -88 | -109 | DT | -0.3 | HoldShort | | (-14) | -13 | -21 | 2 | -20 | -1.6,2 | 59 | | | | |
| 21 | Feb/18 | 12 | 28.04 | 30.23 | 29.53(-0.4) | 28.97(-0.28) | 28.65(-0.31) | 28.5 | 0.2 | | 15 | 26(-1) | -5 | [-11] | [-13] | [-1] | -86 | -83 | RG | -0.2 | Wait | | (-13) | -8 | 9 | 1 | -20 | -1.5,2 | 59 | | 22 | Feb/18 | 11 | 28.04 | 30.23 | 29.65(-0.44) | 29.05(-0.58) | 28.74(-0.55) | 28.42 | 0.1 | | 15 | 27(0.3) | -30 | [-12] | [-24] | [-9] | -93 | -161 | DT | -0.4 | HoldShort | | (-14) | -15 | -15 | -2 | -20 | -1.7,0 | 59 | | 23 | Feb/18 | 10 | 28.04 | 30.23 | 29.78(-0.4) | 29.22(-0.41) | 28.9(-0.34) | 28.55 | 0.2 | | 15 | 27(-0.7) | -30 | [-11] | [-16] | [-14] | -93 | -149 | DT | -0.5 | HoldShort | | (-14) | -9 | -29 | -1 | -20 | -1.7,0 | 59 | | 24 | Feb/18 | 9 | 28.04 | 30.23 | 29.9(-0.43) | 29.34(-0.34) | 29(-0.55) | 28.81 | 0.3 | | 15 | 27(0.2) | -30 | [-12] | [-21] | [-12] | -88 | -118 | DT | -0.3 | HoldShort? | | (-13) | -15 | -18 | 0 | -20 | -1.5,0 | 59 | | 25 | Feb/17 | 15 | 27.94 | 30.09 | 30.03(-0.33) | 29.44(-0.3) | 29.16(-0.44) | 28.97 | 0.4 | | 16 | 27(0.3) | -5 | [-9] | [-15] | [-4] | -88 | -166 | RG | -0.3 | Wait? | | (-13) | -12 | 1 | -1 | -20 | -1.5,0 | 67 | | | | |
| 26 | Feb/17 | 14 | 27.94 | 30.09 | 30.13(-0.26) | 29.53(-0.37) | 29.29(-0.24) | 28.96 | 0.4 | | 16 | 27(1.8) | 0 | [-7] | [-10] | [-12] | -90 | -227 | RG | -0.5 | Wait | | (-13) | -6 | -21 | -3 | -20 | -1.6,0 | 67 | | 27 | Feb/17 | 13 | 27.94 | 30.09 | 30.21(-0.23) | 29.64(-0.37) | 29.36(-0.61) | 29.15 | 0.5 | | 16 | 25(1.6) | 0 | [-6] | [-20] | [-7] | -88 | -286 | RG | -0.3 | Wait | | (-8) | -16 | -10 | -5 | -20 | -1.6,2 | 67 | | 28 | Feb/17 | 12 | 27.94 | 30.09 | 30.28(-0.23) | 29.75(-0.27) | 29.54(-0.51) | 29.24 | 0.5 | | 16 | 23(1.7) | -10 | [-6] | [-16] | [-13] | -86 | -257 | DT | -0.5 | OpenShort | | (-7) | -14 | -26 | 1 | -20 | -1.7,7 | 67 | | 29 | Feb/17 | 11 | 27.94 | 30.09 | 30.35(-0.26) | 29.83(-0.47) | 29.69(-0.13) | 29.48 | 0.6 | | 16 | 22(0.5) | 10 | [-7] | [-8] | [-6] | -80 | -103 | RG | -0.4 | Wait | | (-8) | -3 | -14 | -5 | -7 | -1.5,8 | 67 | | 30 | Feb/17 | 10 | 27.94 | 30.09 | 30.43(-0.26) | 29.97(-0.4) | 29.73(-0.13) | 29.61 | 0.6 | | 16 | 21(0.4) | 40 | [-7] | [-7] | [11] | -72 | -83 | RG | -0.2 | Wait | | (-9) | -3 | 30 | 2 | 14 | -1.4,13 | 67 | | | | |
| 31 | Feb/17 | 9 | 27.94 | 30.09 | 30.51(-0.29) | 30.09(-0.5) | 29.77(-0.5) | 29.34 | 0.5 | | 16 | 21(2.1) | -25 | [-8] | [-19] | [-30] | -89 | -245 | DT | -0.8 | OpenShort? | | (-9) | -13 | -76 | 5 | -20 | -2.1,14 | 67 | | 32 | Feb/16 | 15 | 27.84 | 29.76 | 30.6(-0.13) | 30.24(-0.33) | 29.92(-0.1) | 30.04 | 0.8 | | 15 | 19(0.4) | 50 | [-3] | [-5] | [7] | -64 | -97 | RG | 0.2 | Wait? | | (-7) | -3 | 10 | 13 | 20 | -1.1,14 | 70 | | 33 | Feb/16 | 14 | 27.84 | 29.76 | 30.64(-0.13) | 30.34(-0.39) | 29.95(-0.1) | 29.95 | 0.8 | | 15 | 18(0.9) | 50 | [-3] | [-5] | [10] | -79 | -144 | RG | 0 | Wait | | (-5) | -3 | 29 | 6 | -3 | -1.4,6 | 70 | | 34 | Feb/16 | 13 | 27.84 | 29.76 | 30.68(-0.16) | 30.46(-0.49) | 29.98(-0.73) | 29.69 | 0.7 | | 15 | 17(2.3) | 0 | [-4] | [-24] | [-12] | -103 | -338 | RG | -0.6 | Wait | | (-5) | -19 | -14 | -8 | -20 | -2.1,0 | 70 | | 35 | Feb/16 | 12 | 27.84 | 29.76 | 30.73(-0.19) | 30.61(-0.42) | 30.2(-0.66) | 29.82 | 0.7 | | 15 | 15(2.1) | -15 | [-5] | [-21] | [-18] | -104 | -282 | DT | -0.9 | HoldShort | | (-4) | -18 | -29 | -7 | -20 | -2.3,4 | 70 | | | | |
| 36 | Feb/16 | 11 | 27.84 | 29.76 | 30.79(-0.19) | 30.74(-0.13) | 30.4(-0.52) | 30.09 | 0.8 | | 15 | 13(0.4) | -10 | [-5] | [-13] | [-19] | -96 | -181 | DT | -0.9 | HoldShort | | (-5) | -14 | -13 | -27 | -20 | -2,4 | 70 | | 37 | Feb/16 | 10 | 27.84 | 29.76 | 30.85(-0.16) | 30.78(-0.1) | 30.56(-0.49) | 30.21 | 0.9 | | 15 | 13(0.6) | 15 | [-4] | [-12] | [-8] | -80 | -179 | RG | -1 | SmallLong | | (-6) | -13 | 13 | -23 | -20 | -1.9,18 | 70 | | 38 | Feb/16 | 9 | 27.84 | 29.76 | 30.9(-0.32) | 30.81(-0.19) | 30.71(-0.71) | 30.09 | 0.8 | | 15 | 12(-0.5) | -30 | [-9] | [-20] | [-40] | -84 | -143 | DT | -1.9 | HoldShort? | | (-8) | -19 | -74 | -30 | -20 | -2.5,29 | 70 | | 39 | Feb/15 | 15 | 27.72 | 29.4 | 31(-0.16) | 30.87(-0.1) | 30.93(-0.26) | 30.79 | 1.2 | | 15 | 12(-2.3) | 20 | [-4] | [-6] | [-1] | -15 | 7 | RG | -0.4 | Wait? | | (-6) | -7 | -1 | -6 | 6 | -0.6,50 | 72 | | 40 | Feb/15 | 14 | 27.72 | 29.4 | 31.05(-0.13) | 30.9(-0.13) | 31.01(-0.26) | 30.8 | 1.2 | | 15 | 15(-0.4) | 20 | [-4] | [-6] | [-6] | -11 | -25 | RG | -0.5 | Wait | | (-6) | -7 | -16 | -6 | 6 | -0.6,54 | 72 | | | | |
| 41 | Feb/15 | 13 | 27.72 | 29.4 | 31.09(-0.13) | 30.94(-0.03) | 31.09(0.32) | 30.95 | 1.2 | | 15 | 15(-0.7) | 45 | [-4] | [11] | [0] | 5 | 122 | RG | -0.4 | Wait | | (-3) | 9 | -2 | 6 | -3 | -0.4,65 | 72 | | 42 | Feb/15 | 12 | 27.72 | 29.4 | 31.13(-0.13) | 30.94(0) | 30.99(0.29) | 30.97 | 1.2 | | 15 | 16(-0.8) | 40 | [-4] | [10] | [-2] | 4 | 116 | RG | -0 | Wait | | (-4) | 8 | -20 | 16 | 19 | -0.4,64 | 72 | | 43 | Feb/15 | 11 | 27.72 | 29.4 | 31.17(-0.19) | 30.95(0.16) | 30.9(0.29) | 31.16 | 1.3 | | 15 | 17(-2.6) | 40 | [-5] | [12] | [5] | 6 | 215 | UR | 0.6 | SmallShort | | (-3) | 8 | -4 | 30 | 16 | -0,56 | 72 | | 44 | Feb/15 | 10 | 27.72 | 29.4 | 31.23(-0.22) | 30.9(0.16) | 30.81(0.03) | 31.2 | 1.3 | | 15 | 19(-3.2) | 35 | [-6] | [5] | [7] | -12 | 177 | UR | 0.8 | SmallShort | | (-6) | 1 | 6 | 21 | 16 | -0.1,41 | 72 | | 45 | Feb/15 | 9 | 27.72 | 29.4 | 31.3(-0.22) | 30.85(0.06) | 30.81(0) | 31.14 | 1.3 | | 15 | 22(-2.3) | 50 | [-6] | [3] | [29] | -43 | 131 | UR | 0.6 | SmallShort? | | (-9) | 0 | 69 | 6 | 20 | -0.3,15 | 72 | | | | |
| 46 | Feb/14 | 15 | 27.54 | 29.05 | 31.37(-0.25) | 30.83(-0.26) | 30.8(-0.32) | 30.49 | 1.1 | | 13 | 25(0) | 10 | [-7] | [-10] | [-6] | -84 | -142 | RG | -0.5 | Wait? | | (-11) | -9 | -4 | -14 | -20 | -1.4,1 | 67 | | 47 | Feb/14 | 14 | 27.54 | 29.05 | 31.45(-0.41) | 30.91(-0.29) | 30.9(-0.35) | 30.53 | 1.2 | | 13 | 25(-1.2) | -20 | [-11] | [-12] | [-9] | -74 | -26 | DT | -0.6 | OpenShort | | (-8) | -9 | -16 | -9 | -20 | -1.4,11 | 67 | | 48 | Feb/14 | 13 | 27.54 | 29.05 | 31.58(-0.32) | 31(-0.42) | 30.9(0) | 30.68 | 1.2 | | 13 | 26(-0.4) | -15 | [-9] | [-4] | [-18] | -62 | -19 | DT | -0.5 | OpenShort | | (-12) | 0 | -47 | -21 | 13 | -1.3,21 | 67 | | 49 | Feb/14 | 12 | 27.54 | 29.05 | 31.68(-0.22) | 31.13(-0.22) | 31.01(0.39) | 31.13 | 1.4 | | 13 | 26(-0.7) | 45 | [-6] | [10] | [1] | -41 | 91 | UR | 0.2 | SmallShort | | (-8) | 10 | -5 | -14 | 20 | -0.8,29 | 67 | | 50 | Feb/14 | 11 | 27.54 | 29.05 | 31.75(-0.19) | 31.2(-0.13) | 30.89(0.13) | 31.18 | 1.4 | | 13 | 27(-0.3) | 40 | [-5] | [4] | [3] | -46 | 4 | UR | 0.4 | SmallShort | | (-8) | 4 | 15 | -15 | 7 | -0.8,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|