ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -6.73% Daily StdDev 6.07% ALPP EMA_5_Trend: -6.91% 10Minute StdDev: $0

Latest Price : $1.53(-6.73%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.91% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -1.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	11	1.62	1.75	1.69(-0.59)	1.62(-1.22)	1.58(-1.25)	1.54	-0.4	9	46(1.7)	-30	[-10]	[-32]	[-15]	-72	-645	DT	-0.4	OpenShort	(-11)	-21	-12	2	-20	-1.5,16	52
Daily Trend: % Up Forces: 1.75(daily_ema_10 13.64%) Down Forces: Support Levels: Resistance Levels: 1.62(weak_hourly_sma_10 5.19%) 1.69(weak_hourly_sma_20 9.74%)

2	Feb/24	10	1.62	1.75	1.7(-1.16)	1.64(-0.61)	1.6(-1.23)	1.55	-0.3	9	44(0.6)	-30	[-19]	[-29]	[-11]	-80	-134	DT	-0.5	HoldShort	(-11)	-20	76	-1	-20	-1.5,8	52
3	Feb/24	9	1.62	1.75	1.72(-1.15)	1.65(-1.2)	1.62(-2.41)	1.49	-0.6	9	44(5.6)	-30	[-19]	[-54]	[-97]	-110	-860	DT	-1.3	HoldShort?	(-22)	-40	-182	-11	-20	-2.4,0	52
4	Feb/23	15	1.62	1.74	1.74(-0.57)	1.65(0)	1.62(0)	1.65	0.1	11	38(-4.2)	10	[-9]	[-0]	[0]	-78	-19	RG	-0.1	Wait?	(-11)	0	0	1	0	-1.1,0	55
5	Feb/23	14	1.62	1.74	1.75(-1.13)	1.67(-0.6)	1.66(-0.6)	1.65	0.1	11	42(-4.6)	20	[-19]	[-18]	[17]	-78	299	RG	-0.1	Wait	(-21)	-10	-11	-0	20	-1.1,0	55

6	Feb/23	13	1.62	1.74	1.77(-1.12)	1.68(-0.59)	1.67(-0.6)	1.66	0.2	11	47(-3.8)	-20	[-19]	[-18]	[-5]	-78	238	DT	-0.1	HoldShort	(-21)	-10	0	-1	-20	-1.1,0	55
7	Feb/23	12	1.62	1.74	1.79(-1.1)	1.69(-1.17)	1.67(0)	1.66	0.2	11	51(-3.3)	-10	[-18]	[-12]	[-9]	-80	245	DT	-0.2	HoldShort	(-21)	0	-11	-2	-20	-1.2,0	55
8	Feb/23	11	1.62	1.74	1.81(-1.09)	1.71(-1.16)	1.67(0)	1.67	0.2	11	54(-4.4)	30	[-18]	[-12]	[15]	-77	195	RG	-0.1	Wait	(-10)	0	0	-0	20	-1.2,3	55
9	Feb/23	10	1.62	1.74	1.83(-1.08)	1.73(-1.14)	1.68(-0.59)	1.67	0.2	11	59(-2.2)	-25	[-18]	[-22]	[-17]	-74	-44	DT	-0.1	OpenShort	(-31)	-10	-22	3	-20	-1.2,6	55
10	Feb/23	9	1.62	1.74	1.85(-1.07)	1.75(-0.57)	1.69(-0.59)	1.69	0.3	11	61(-3.4)	-10	[-18]	[-17]	[-8]	-73	-39	DT	0	OpenShort?	(-20)	-10	-11	6	-20	-1.2,7	55

11	Feb/22	15	1.61	1.72	1.87(-1.06)	1.76(-0.56)	1.7(-0.58)	1.7	0.4	10	64(-2.1)	10	[-18]	[-16]	[3]	-76	-100	RG	0	Wait?	(-20)	-10	22	6	-20	-1.2,4	56
12	Feb/22	14	1.61	1.72	1.89(-1.05)	1.77(-1.12)	1.71(-1.16)	1.68	0.3	10	66(1.6)	-15	[-17]	[-29]	[-6]	-84	-449	DT	-0.2	OpenShort	(-20)	-19	11	2	-20	-1.4,1	56
13	Feb/22	13	1.61	1.72	1.91(-1.04)	1.79(-1.1)	1.73(-2.81)	1.67	0.3	10	65(4.6)	-25	[-17]	[-56]	[-41]	-90	-967	DT	-0.4	OpenShort	(-29)	-46	-22	-4	-20	-1.6,0	56
14	Feb/22	12	1.61	1.72	1.93(-0.52)	1.81(-1.09)	1.78(-2.2)	1.69	0.3	10	60(5)	-20	[-9]	[-44]	[-33]	-93	-1266	DT	-0.7	OpenShort	(-10)	-36	-54	-6	-20	-1.7,0	56
15	Feb/22	11	1.61	1.72	1.94(-0.51)	1.83(-1.61)	1.82(-0.55)	1.74	0.6	10	55(3.5)	15	[-8]	[-21]	[1]	-90	-705	RG	-0.6	Wait	(-10)	-9	-32	-16	20	-1.6,0	56

16	Feb/22	10	1.61	1.72	1.95(-1.02)	1.86(-1.06)	1.83(-0.54)	1.77	0.7	10	52(4.1)	-25	[-17]	[-19]	[-17]	-77	-152	DT	-0.5	OpenShort	(-10)	-9	-21	-2	-20	-1.5,11	56
17	Feb/22	9	1.61	1.72	1.95(0)	1.88(-1.57)	1.83(0)	1.79	0.8	10	47(2.6)	25	[0]	[-10]	[-58]	-76	-910	DR	-0.5	HoldShort?	(-10)	0	-136	6	-20	-1.7,17	56
18	Feb/18	15	1.6	1.69	1.95(0)	1.91(-0.52)	1.84(0.55)	1.93	1.5	12	45(-2.1)	50	[0]	[10]	[46]	-43	-77	UR	0.9	SmallShort?	(-10)	9	71	20	20	-0.4,17	64
19	Feb/18	14	1.6	1.69	1.97(-0.51)	1.92(-1.03)	1.83(-1.08)	1.86	1.2	12	47(1.4)	50	[-9]	[-24]	[42]	-72	-342	RG	0.3	Wait	(0)	-18	62	9	20	-1.1,6	64
20	Feb/18	13	1.6	1.69	1.97(0)	1.94(-1.52)	1.85(-2.12)	1.8	0.9	12	46(3.9)	25	[0]	[-44]	[-16]	-95	-1390	DR	-0.5	HoldShort	(-9)	-36	11	-4	-20	-1.8,0	64

21	Feb/18	12	1.6	1.69	1.98(-0.5)	1.97(-1.99)	1.89(-2.07)	1.79	0.9	12	42(4.6)	-15	[-8]	[-49]	[-35]	-103	-981	DT	-1.1	HoldShort	(-9)	-35	-41	-17	-20	-2.1,0	64
22	Feb/18	11	1.6	1.69	1.99(-0.5)	2.01(-1.47)	1.93(-2.03)	1.83	1	12	37(3.9)	-15	[-8]	[-44]	[-56]	-100	-811	DT	-1.2	HoldShort	(0)	-34	-50	-26	-20	-2,0	64
23	Feb/18	10	1.6	1.69	1.99(0)	2.04(-0.49)	1.97(-1.99)	1.88	1.3	12	33(2)	25	[0]	[-33]	[-77]	-83	-1048	DR	-1.2	HoldShort	(-9)	-34	-67	-26	-20	-1.6,7	64
24	Feb/18	9	1.6	1.69	1.99(0)	2.04(0)	2.01(-0.99)	1.95	1.6	12	31(-0.7)	15	[0]	[-12]	[-37]	-51	-474	DR	-0.9	OpenShort?	(0)	-17	-38	-22	-20	-0.7,17	64
25	Feb/17	15	1.58	1.64	1.99(0)	2.04(0)	2.03(-1.46)	1.99	2	10	32(-1.7)	0	[0]	[-20]	[-30]	-23	-381	DR	-0.6	OpenShort?	(9)	-25	-19	-22	-20	-0.1,30	72

26	Feb/17	14	1.58	1.64	2(0.5)	2.04(0)	2.06(-1.9)	2.01	2	10	34(-6.7)	50	[8]	[-24]	[-9]	-6	-813	DR	-0.7	OpenShort	(0)	-32	-19	-19	0	0.1,42	72
27	Feb/17	13	1.58	1.64	1.99(1.02)	2.05(0.49)	2.1(-0.47)	2.03	2.1	10	40(-8.9)	40	[17]	[6]	[-38]	15	-807	CR	-0.8	HoldShort	(9)	-8	-45	-22	-20	0.5,52	72
28	Feb/17	12	1.58	1.64	1.97(1.03)	2.04(0.49)	2.11(0.96)	2.08	2.4	10	49(-5.7)	50	[17]	[29]	[4]	42	-138	UT	-0.3	OpenLong	(19)	16	9	-19	20	1.1,64	72
29	Feb/17	11	1.58	1.64	1.95(1.04)	2.03(1)	2.09(1.46)	2.07	2.3	10	55(-6.1)	50	[17]	[42]	[-13]	52	23	CR	-0.2	HoldShort	(19)	24	-44	-10	20	1,77	72
30	Feb/17	10	1.58	1.64	1.93(1.05)	2.01(0.5)	2.06(0.98)	2.12	2.6	10	61(-4.3)	50	[17]	[30]	[-11]	80	271	CR	0.5	OpenShort	(20)	16	-60	6	20	1.5,92	72

31	Feb/17	9	1.58	1.64	1.91(1.6)	2(1.52)	2.04(2.51)	2.19	2.9	10	65(0.8)	50	[27]	[66]	[68]	98	612	UT	1.1	HoldLong?	(30)	42	99	13	20	2,98	72
32	Feb/16	15	1.56	1.59	1.88(1.08)	1.97(0.51)	1.99(1.02)	2.08	2.7	11	64(-10.9)	50	[18]	[32]	[59]	81	330	UT	0.7	HoldLong?	(30)	17	85	4	20	1.5,93	73
33	Feb/16	14	1.56	1.59	1.86(1.64)	1.97(0)	1.99(0)	1.99	2.3	11	75(-9.5)	50	[27]	[13]	[12]	62	-734	UT	0.1	OpenLong	(20)	0	38	-5	0	0.9,89	73
34	Feb/16	13	1.56	1.59	1.83(1.1)	1.96(0.51)	1.99(0)	1.95	2.1	11	85(-5.5)	50	[18]	[15]	[-3]	60	-305	CR	-0.1	HoldShort	(21)	0	-19	-4	20	0.7,92	73
35	Feb/16	12	1.56	1.59	1.81(1.12)	1.96(0)	1.97(1.03)	1.97	2.2	11	90(-1.8)	50	[18]	[28]	[-9]	68	123	CR	0	HoldShort	(31)	17	-28	-0	0	0.9,95	73

36	Feb/16	11	1.56	1.59	1.79(1.13)	1.95(1.04)	1.95(0.52)	2	2.3	11	92(-0.6)	50	[19]	[28]	[-4]	76	290	CR	0.3	OpenShort	(21)	9	38	2	-20	1.2,96	73
37	Feb/16	10	1.56	1.59	1.77(1.14)	1.93(1.05)	1.95(0)	1.96	2.1	11	93(-0.8)	50	[19]	[20]	[-9]	72	74	CR	0.1	HoldShort	(21)	0	10	0	-20	1.1,94	73
38	Feb/16	9	1.56	1.59	1.75(1.74)	1.91(1.6)	1.94(-0.51)	1.95	2.1	11	94(0.3)	50	[29]	[18]	[-10]	69	-496	CR	0.1	HoldShort?	(22)	-8	10	-5	-20	1.1,91	73
39	Feb/15	15	1.53	1.53	1.72(1.18)	1.88(1.62)	1.95(0.52)	1.94	2.9	6	93(-33.7)	50	[19]	[31]	[18]	70	358	UT	-0.1	OpenLong?	(33)	9	20	-6	20	1.2,90	70
40	Feb/15	14	1.53	1.53	1.7(1.8)	1.85(1.09)	1.94(-0.51)	1.92	2.8	6	127(-3.7)	45	[30]	[13]	[-20]	72	-426	CR	-0.1	HoldShort	(22)	-9	-19	-9	-20	1.2,92	70

41	Feb/15	13	1.53	1.53	1.67(1.21)	1.83(2.23)	1.95(1.56)	1.94	2.9	6	131(-0.3)	50	[20]	[54]	[-15]	84	890	CR	-0.1	OpenShort	(34)	26	-19	-5	-20	1.5,96	70
42	Feb/15	12	1.53	1.53	1.65(1.85)	1.79(2.29)	1.92(2.67)	1.96	3.1	6	131(7.5)	50	[31]	[76]	[8]	89	825	UT	0.2	OpenLong	(35)	45	-19	-10	20	1.7,96	70
43	Feb/15	11	1.53	1.53	1.62(1.89)	1.75(2.34)	1.87(2.75)	1.98	3.2	6	123(10.1)	50	[32]	[78]	[40]	100	1149	UT	0.6	HoldLong	(35)	46	59	-1	20	2.1,97	70
44	Feb/15	10	1.53	1.53	1.59(1.27)	1.71(2.4)	1.82(2.82)	1.92	2.8	6	113(10.3)	50	[21]	[77]	[24]	100	1579	UT	0.6	HoldLong	(24)	47	-48	2	20	2.1,97	70
45	Feb/15	9	1.53	1.53	1.57(1.95)	1.67(2.45)	1.77(4.12)	1.97	3.1	6	103(18.8)	50	[33]	[102]	[111]	120	1729	UT	1.4	HoldLong?	(36)	69	189	7	20	2.8,100	70

46	Feb/14	15	1.51	1.49	1.54(1.99)	1.63(1.87)	1.7(1.8)	1.79	2.5	2	84(-16.1)	50	[33]	[57]	[69]	103	245	UT	0.8	CloseLong?	(37)	30	88	2	20	2.1,100	69
47	Feb/14	14	1.51	1.49	1.51(0.67)	1.6(1.27)	1.67(1.83)	1.71	1.8	2	100(4.4)	50	[11]	[48]	[5]	95	1128	UT	0.4	OpenLong	(25)	31	0	-1	20	1.8,100	69
48	Feb/14	13	1.51	1.49	1.5(1.35)	1.58(0.64)	1.64(3.14)	1.71	1.8	2	96(7.1)	50	[23]	[67]	[62]	100	894	UT	0.7	HoldLong	(13)	53	45	33	20	2,100	69
49	Feb/14	12	1.51	1.49	1.48(1.37)	1.57(1.29)	1.59(1.27)	1.67	1.5	2	89(1.8)	50	[23]	[41]	[27]	98	332	UT	0.8	OpenLong	(26)	22	34	33	20	1.9,100	69
50	Feb/14	11	1.51	1.49	1.46(1.39)	1.55(1.97)	1.57(1.29)	1.64	1.2	2	87(2.8)	50	[24]	[48]	[6]	98	265	UT	0.7	OpenLong	(26)	22	47	33	-20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI