|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $27.6600 One month high (close): $32.1800
AGIO Daily Change: 5.46% Daily StdDev 3.37% AGIO EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $29.17(5.46%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 30.01 | 29.86 | 28.67(-0.14) | 28.21(-0.46) | 27.76(-0.32) | 27.93 | -1.8 | | -4 | 52(2) | -10 | [-4] | [-20] | [14] | -74 | -206 | DP | 0.3 | OpenShort | | (-7) | -10 | 29 | 12 | 20 | -1.3,9 | 53 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.21(hourly_sma_10 1%) 28.67(hourly_sma_20 2.65%) 29.86(daily_ema_10 6.91%) 30.01(daily_ema_20 7.45%)
|
| | | 2 | Feb/24 | 10 | 30.01 | 29.86 | 28.71(-0.28) | 28.34(-0.53) | 27.85(-0.64) | 27.69 | -2 | | -4 | 50(4.5) | -50 | [-8] | [-31] | [0] | -93 | -253 | DT | -0.3 | OpenShort | | (-7) | -19 | 11 | 6 | -20 | -1.8,2 | 53 | | 3 | Feb/24 | 9 | 30.01 | 29.86 | 28.79(-0.38) | 28.49(-0.49) | 28.03(-0.5) | 27.6 | -2.1 | | -4 | 45(0.7) | -50 | [-11] | [-27] | [-15] | -108 | -184 | DT | -0.8 | CloseShort? | | (-9) | -15 | -12 | -5 | -20 | -2.3,0 | 53 | | 4 | Feb/23 | 15 | 30.1 | 30.12 | 28.9(-0.34) | 28.63(-0.49) | 28.17(-0.84) | 27.7 | -2.1 | | -5 | 45(5.7) | -50 | [-10] | [-38] | [-18] | -110 | -304 | DT | -0.9 | HoldShort? | | (-14) | -25 | -20 | -6 | -20 | -2.4,0 | 42 | | 5 | Feb/23 | 14 | 30.1 | 30.12 | 29(-0.24) | 28.77(-0.35) | 28.41(-0.91) | 27.87 | -1.9 | | -5 | 39(6.5) | -50 | [-7] | [-38] | [-33] | -110 | -378 | DT | -1.2 | HoldShort | | (-10) | -28 | -61 | -6 | -20 | -2.5,3 | 42 | | | | |
| 6 | Feb/23 | 13 | 30.1 | 30.12 | 29.07(-0.24) | 28.87(-0.31) | 28.67(-0.52) | 28.39 | -1.5 | | -5 | 33(0.5) | -50 | [-7] | [-25] | [-10] | -92 | -129 | DT | -0.7 | HoldShort | | (-6) | -16 | -12 | -12 | -20 | -1.8,3 | 42 | | 7 | Feb/23 | 12 | 30.1 | 30.12 | 29.14(-0.31) | 28.96(-0.17) | 28.82(-0.52) | 28.49 | -1.4 | | -5 | 32(-2.4) | -50 | [-9] | [-24] | [-6] | -92 | -56 | DT | -0.9 | HoldShort | | (-7) | -16 | 9 | -22 | -20 | -1.8,3 | 42 | | 8 | Feb/23 | 11 | 30.1 | 30.12 | 29.23(-0.31) | 29.01(-0.34) | 28.97(-0.41) | 28.41 | -1.5 | | -5 | 34(-1.7) | -50 | [-9] | [-23] | [-25] | -91 | -92 | DT | -1.4 | HoldShort | | (-11) | -13 | -47 | -19 | -20 | -2.1,12 | 42 | | 9 | Feb/23 | 10 | 30.1 | 30.12 | 29.32(-0.24) | 29.11(-0.17) | 29.09(-0.17) | 28.81 | -1.1 | | -5 | 36(-2.9) | -50 | [-7] | [-12] | [-19] | -56 | 9 | DT | -0.7 | OpenShort | | (-8) | -5 | -46 | -3 | -20 | -1.2,24 | 42 | | 10 | Feb/23 | 9 | 30.1 | 30.12 | 29.39(-0.2) | 29.16(0.1) | 29.14(0.14) | 29.21 | -0.8 | | -5 | 39(-3.4) | -50 | [-6] | [1] | [1] | -27 | 155 | UR | 0.2 | SmallShort? | | (-7) | 4 | -1 | 9 | -7 | -0.4,33 | 42 | | | | |
| 11 | Feb/22 | 15 | 30.3 | 30.38 | 29.45(-0.24) | 29.13(0.17) | 29.1(0.07) | 29.22 | -1 | | -2 | 42(-12.8) | -30 | [-7] | [1] | [4] | -35 | 153 | UR | 0.2 | SmallShort? | | (-6) | 2 | 11 | 7 | -7 | -0.5,28 | 38 | | 12 | Feb/22 | 14 | 30.3 | 30.38 | 29.52(-0.37) | 29.08(-0.07) | 29.08(0.1) | 29.12 | -1.1 | | -2 | 55(-9.5) | -50 | [-11] | [-2] | [3] | -48 | 221 | DP | 0.1 | OpenShort | | (-11) | 3 | 3 | 5 | 14 | -0.7,20 | 38 | | 13 | Feb/22 | 13 | 30.3 | 30.38 | 29.63(-0.34) | 29.1(-0.27) | 29.05(-0.24) | 29.09 | -1.2 | | -2 | 65(-6.8) | -50 | [-10] | [-16] | [9] | -54 | 76 | DP | 0.1 | OpenShort | | (-12) | -7 | 9 | -2 | 20 | -0.8,16 | 38 | | 14 | Feb/22 | 12 | 30.3 | 30.38 | 29.73(-0.3) | 29.18(-0.24) | 29.12(-0.24) | 29.01 | -1.2 | | -2 | 72(-0.5) | -45 | [-9] | [-15] | [2] | -56 | -19 | DP | -0.1 | OpenShort | | (-12) | -7 | 3 | 4 | -3 | -1,19 | 38 | | 15 | Feb/22 | 11 | 30.3 | 30.38 | 29.82(-0.23) | 29.25(-0.07) | 29.19(0.1) | 28.98 | -1.3 | | -2 | 72(1.3) | -50 | [-7] | [-1] | [-16] | -62 | -45 | DT | -0.3 | OpenShort | | (-10) | 3 | -33 | -3 | -20 | -1.1,16 | 38 | | | | |
| 16 | Feb/22 | 10 | 30.3 | 30.38 | 29.89(-0.2) | 29.27(-0.14) | 29.16(0.34) | 29.27 | -1 | | -2 | 71(-0.2) | 20 | [-6] | [5] | [19] | -49 | 49 | UR | 0.1 | SmallShort | | (-7) | 10 | 42 | 7 | 20 | -0.8,21 | 38 | | 17 | Feb/22 | 9 | 30.3 | 30.38 | 29.95(-0.27) | 29.31(-0.44) | 29.06(-0.27) | 28.91 | -1.3 | | -2 | 71(3.6) | -50 | [-8] | [-19] | [-19] | -68 | -165 | DT | -0.2 | OpenShort? | | (-10) | -8 | -60 | 9 | -7 | -1.4,17 | 38 | | 18 | Feb/18 | 15 | 30.42 | 30.51 | 30.03(-0.23) | 29.44(-0.27) | 29.14(-0.31) | 29.44 | -1 | | 0 | 67(-6) | -5 | [-7] | [-15] | [12] | -52 | -60 | RG | 0.4 | Wait? | | (-6) | -10 | 17 | 13 | 20 | -0.8,18 | 46 | | 19 | Feb/18 | 14 | 30.42 | 30.51 | 30.1(-0.33) | 29.52(-0.34) | 29.23(-0.24) | 29.29 | -1.2 | | 0 | 73(-1) | -15 | [-10] | [-15] | [17] | -70 | -20 | DP | 0.1 | OpenShort | | (-10) | -7 | 44 | 3 | 20 | -1.1,8 | 46 | | 20 | Feb/18 | 13 | 30.42 | 30.51 | 30.2(-0.4) | 29.62(-0.47) | 29.3(-0.24) | 28.91 | -1.5 | | 0 | 74(2.7) | -50 | [-12] | [-18] | [-4] | -94 | -117 | DT | -0.5 | OpenShort | | (-13) | -7 | 10 | -12 | -20 | -1.8,1 | 46 | | | | |
| 21 | Feb/18 | 12 | 30.42 | 30.51 | 30.32(-0.43) | 29.76(-0.7) | 29.37(-0.64) | 28.82 | -1.6 | | 0 | 72(6.6) | -50 | [-13] | [-34] | [-24] | -92 | -240 | DT | -0.8 | OpenShort | | (-14) | -20 | -48 | -3 | -20 | -2.1,11 | 46 | | 22 | Feb/18 | 11 | 30.42 | 30.51 | 30.45(-0.33) | 29.97(-0.66) | 29.56(-0.64) | 29.24 | -1.2 | | 0 | 65(3.8) | -50 | [-10] | [-32] | [-26] | -80 | -242 | DT | -0.5 | OpenShort | | (-12) | -20 | -76 | 11 | -20 | -1.9,18 | 46 | | 23 | Feb/18 | 10 | 30.42 | 30.51 | 30.55(-0.2) | 30.17(-0.36) | 29.75(-0.13) | 29.92 | -0.5 | | 0 | 61(-1.3) | 10 | [-6] | [-11] | [17] | -57 | -55 | RG | 0.3 | Wait | | (-8) | -4 | 31 | 17 | 20 | -1,18 | 46 | | 24 | Feb/18 | 9 | 30.42 | 30.51 | 30.61(-0.29) | 30.28(-0.36) | 29.79(-0.47) | 29.65 | -0.8 | | 0 | 63(2.7) | -30 | [-9] | [-22] | [8] | -83 | -149 | DP | -0.2 | OpenShort? | | (-10) | -15 | 46 | 2 | -20 | -1.6,7 | 46 | | 25 | Feb/17 | 15 | 30.46 | 30.47 | 30.7(-0.39) | 30.39(-0.43) | 29.93(-0.83) | 29.25 | -1.3 | | -1 | 60(9.7) | -50 | [-12] | [-35] | [-33] | -113 | -303 | DT | -1.2 | HoldShort? | | (-12) | -26 | -52 | -9 | -20 | -2.5,0 | 51 | | | | |
| 26 | Feb/17 | 14 | 30.46 | 30.47 | 30.82(-0.06) | 30.52(-0.23) | 30.18(-0.66) | 29.71 | -0.8 | | -1 | 50(3.8) | -40 | [-2] | [-24] | [-30] | -108 | -458 | DT | -1 | HoldShort | | (-10) | -20 | -53 | -13 | -20 | -2.3,0 | 51 | | 27 | Feb/17 | 13 | 30.46 | 30.47 | 30.82(0) | 30.59(-0.1) | 30.38(-0.65) | 30.19 | -0.3 | | -1 | 46(0.7) | -20 | [0] | [-22] | [-12] | -88 | -359 | DR | -0.4 | HoldShort | | (0) | -20 | -7 | -15 | -20 | -1.5,0 | 51 | | 28 | Feb/17 | 12 | 30.46 | 30.47 | 30.84(-0.06) | 30.62(-0.23) | 30.58(-0.62) | 30.25 | -0.2 | | -1 | 46(1.4) | -25 | [-2] | [-23] | [-9] | -85 | -280 | DT | -0.8 | OpenShort | | (-1) | -19 | -3 | -34 | -20 | -1.4,0 | 51 | | 29 | Feb/17 | 11 | 30.46 | 30.47 | 30.86(-0.1) | 30.69(-0.29) | 30.77(-0.29) | 30.28 | -0.2 | | -1 | 44(2.7) | -25 | [-3] | [-14] | [-10] | -69 | -163 | DT | -1.2 | OpenShort | | (-1) | -9 | -3 | -36 | -20 | -1.4,16 | 51 | | 30 | Feb/17 | 10 | 30.46 | 30.47 | 30.89(-0.1) | 30.78(-0.32) | 30.86(-0.03) | 30.31 | -0.2 | | -1 | 42(2.2) | -45 | [-3] | [-7] | [-27] | -43 | -104 | DT | -1.4 | OpenShort | | (-3) | -1 | -58 | -18 | -20 | -1.5,45 | 51 | | | | |
| 31 | Feb/17 | 9 | 30.46 | 30.47 | 30.89(0) | 30.88(-0.16) | 30.87(0.19) | 30.84 | 0.4 | | -1 | 39(-0.1) | -20 | [0] | [3] | [-9] | 18 | 15 | CR | -0.1 | HoldShort? | | (0) | 6 | -42 | 21 | 20 | -0.2,73 | 51 | | 32 | Feb/16 | 15 | 30.51 | 30.46 | 30.92(0.03) | 30.93(-0.03) | 30.81(0.46) | 31.23 | 0.8 | | 0 | 39(-0.5) | 30 | [1] | [15] | [13] | 38 | 181 | UT | 1.1 | OpenLong? | | (2) | 14 | 3 | 37 | 20 | 0.8,68 | 59 | | 33 | Feb/16 | 14 | 30.51 | 30.46 | 30.91(-0.03) | 30.93(0) | 30.67(0.2) | 31.2 | 0.7 | | 0 | 40(-0.8) | 35 | [-1] | [7] | [27] | 11 | 164 | UR | 1.4 | SmallShort | | (0) | 6 | 56 | 19 | 20 | 0.8,41 | 59 | | 34 | Feb/16 | 13 | 30.51 | 30.46 | 30.92(-0.13) | 30.94(-0.23) | 30.61(-0.29) | 30.69 | 0.2 | | 0 | 41(-1.6) | 0 | [-4] | [-13] | [11] | -44 | -16 | RG | 0.2 | Wait | | (-3) | -9 | 35 | -3 | -3 | -0.6,21 | 59 | | 35 | Feb/16 | 12 | 30.51 | 30.46 | 30.96(-0.19) | 31.01(-0.32) | 30.7(-0.65) | 30.37 | -0.2 | | 0 | 42(-0.1) | -50 | [-6] | [-26] | [-19] | -74 | -163 | DT | -0.8 | OpenShort | | (-6) | -20 | -20 | -30 | -20 | -1.5,14 | 59 | | | | |
| 36 | Feb/16 | 11 | 30.51 | 30.46 | 31.02(-0.23) | 31.11(0.1) | 30.9(-0.48) | 30.55 | 0 | | 0 | 42(-4.3) | -50 | [-7] | [-14] | [-12] | -47 | -46 | DT | -0.9 | OpenShort | | (-6) | -15 | 10 | -25 | -20 | -1.2,33 | 59 | | 37 | Feb/16 | 10 | 30.51 | 30.46 | 31.09(-0.29) | 31.11(0) | 31.05(-0.58) | 30.46 | -0.1 | | 0 | 47(-2.2) | -50 | [-9] | [-20] | [-34] | -36 | -63 | DT | -1.4 | OpenShort | | (-9) | -18 | -56 | -22 | -20 | -1.5,52 | 59 | | 38 | Feb/16 | 9 | 30.51 | 30.46 | 31.18(-0.13) | 31.08(0.19) | 31.23(-0.16) | 30.98 | 0.5 | | 0 | 49(-3) | -30 | [-4] | [-2] | [-12] | 17 | 27 | DT | -0.5 | OpenShort? | | (-6) | -5 | -20 | -2 | -20 | -0.4,77 | 59 | | 39 | Feb/15 | 15 | 30.5 | 30.34 | 31.18(0) | 31.02(0.1) | 31.28(-0.13) | 31.17 | 0.7 | | -1 | 52(0) | -15 | [0] | [-3] | [-4] | 29 | -50 | DR | -0.2 | OpenShort? | | (-4) | -4 | -16 | 4 | 9 | -0.1,81 | 51 | | 40 | Feb/15 | 14 | 30.5 | 30.34 | 31.22(0.06) | 30.99(0.1) | 31.28(0) | 31.32 | 0.9 | | -1 | 52(-0.9) | 15 | [2] | [2] | [5] | 30 | -27 | UT | 0 | OpenLong | | (1) | 0 | 1 | 6 | 20 | 0.2,75 | 51 | | | | |
| 41 | Feb/15 | 13 | 30.5 | 30.34 | 31.2(-0.03) | 30.96(0.16) | 31.32(0.61) | 31.31 | 0.9 | | -1 | 53(-0.4) | 15 | [-1] | [21] | [6] | 22 | 210 | UR | -0 | SmallShort | | (3) | 19 | 2 | 9 | 20 | 0.2,67 | 51 | | 42 | Feb/15 | 12 | 30.5 | 30.34 | 31.21(-0.06) | 30.91(0.1) | 31.13(0.68) | 31.29 | 0.8 | | -1 | 53(-1.9) | 15 | [-2] | [22] | [8] | 17 | 245 | UR | 0.3 | SmallShort | | (-1) | 21 | -1 | 16 | 20 | 0.2,62 | 51 | | 43 | Feb/15 | 11 | 30.5 | 30.34 | 31.23(-0.16) | 30.88(-0.06) | 30.92(0.45) | 31.3 | 0.9 | | -1 | 55(-5.3) | -5 | [-5] | [11] | [11] | 12 | 273 | UR | 0.7 | SmallShort | | (-3) | 14 | -7 | 35 | 20 | 0.1,59 | 51 | | 44 | Feb/15 | 10 | 30.5 | 30.34 | 31.28(-0.1) | 30.9(0.06) | 30.78(0.49) | 31.37 | 0.9 | | -1 | 60(-3.1) | 15 | [-3] | [15] | [15] | -6 | 236 | UR | 1.1 | SmallShort | | (-5) | 15 | 4 | 30 | 20 | 0.2,39 | 51 | | 45 | Feb/15 | 9 | 30.5 | 30.34 | 31.31(-0.1) | 30.88(-0.19) | 30.63(0.13) | 31.33 | 0.9 | | -1 | 64(-1.1) | 30 | [-3] | [-0] | [51] | -31 | 132 | UR | 1.2 | SmallShort? | | (-4) | 4 | 112 | 21 | 20 | 0,19 | 51 | | | | |
| 46 | Feb/14 | 15 | 30.5 | 30.42 | 31.34(-0.16) | 30.94(-0.51) | 30.59(-0.33) | 30.32 | -0.2 | | -3 | 65(5.5) | -40 | [-5] | [-20] | [-3] | -93 | -258 | DT | -0.4 | OpenShort? | | (-8) | -10 | -2 | -4 | -20 | -1.7,0 | 46 | | 47 | Feb/14 | 14 | 30.5 | 30.42 | 31.39(-0.25) | 31.1(-0.58) | 30.69(-0.52) | 30.34 | -0.2 | | -3 | 59(5.5) | -50 | [-8] | [-28] | [-12] | -97 | -220 | DT | -0.6 | OpenShort | | (-5) | -16 | -17 | -7 | -20 | -1.9,1 | 46 | | 48 | Feb/14 | 13 | 30.5 | 30.42 | 31.47(-0.25) | 31.28(-0.45) | 30.85(-0.55) | 30.5 | 0 | | -3 | 54(4) | -50 | [-8] | [-27] | [-25] | -93 | -206 | DT | -0.7 | OpenShort | | (-7) | -17 | -38 | -31 | -20 | -1.9,5 | 46 | | 49 | Feb/14 | 12 | 30.5 | 30.42 | 31.55(-0.13) | 31.42(-0.1) | 31.02(-0.39) | 30.85 | 0.4 | | -3 | 50(3) | -50 | [-4] | [-16] | [-16] | -82 | -187 | DT | -0.4 | OpenShort | | (-6) | -12 | -11 | -27 | -20 | -1.5,6 | 46 | | 50 | Feb/14 | 11 | 30.5 | 30.42 | 31.59(-0.06) | 31.45(0.06) | 31.14(-0.45) | 30.95 | 0.5 | | -3 | 47(2.3) | -30 | [-2] | [-15] | [-10] | -76 | -248 | DT | -0.4 | OpenShort | | (-4) | -14 | 13 | -25 | -20 | -1.5,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|