|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.9700 One month high (close): $67.2800
VGK Daily Change: -1.96% Daily StdDev 1.07% VGK EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $61.97(-1.96%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 65.31 | 64.64 | 63.46(-0.31) | 62.81(-0.51) | 61.72(-0.95) | 60.65 | -3.6 | | -14 | 98(11.6) | -50 | [-29] | [-127] | [-8] | -104 | -378 | DT | -0.8 | HoldShort | | (-36) | -89 | 9 | -6 | -20 | -2.2,1 | 32 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 3.56%) 63.46(hourly_sma_20 4.63%) 64.64(daily_ema_10 6.58%) 65.31(daily_ema_20 7.68%)
|
| | | 2 | Feb/24 | 10 | 65.31 | 64.64 | 63.66(-0.31) | 63.13(-0.46) | 62.31(-1.03) | 60.6 | -3.7 | | -14 | 86(16.8) | -50 | [-29] | [-133] | [-16] | -118 | -435 | DT | -1.5 | HoldShort | | (-36) | -96 | 3 | -15 | -20 | -2.7,0 | 32 | | 3 | Feb/24 | 9 | 65.31 | 64.64 | 63.86(-0.36) | 63.42(-0.47) | 62.96(-1.01) | 60.58 | -3.7 | | -14 | 70(30) | -50 | [-34] | [-132] | [-178] | -143 | -419 | DT | -2.6 | HoldShort? | | (-37) | -94 | -466 | -28 | -20 | -3.7,0 | 32 | | 4 | Feb/23 | 15 | 65.47 | 65.18 | 64.09(-0.14) | 63.72(-0.09) | 63.6(-0.2) | 63.26 | -2.1 | | -7 | 40(-9.3) | -50 | [-13] | [-30] | [-17] | -86 | -54 | DT | -0.7 | HoldShort? | | (-15) | -19 | -38 | -13 | -20 | -1.6,4 | 32 | | 5 | Feb/23 | 14 | 65.47 | 65.18 | 64.18(-0.12) | 63.78(-0.06) | 63.73(-0.28) | 63.48 | -1.9 | | -7 | 49(-1.6) | -50 | [-11] | [-37] | [-13] | -72 | -67 | DT | -0.5 | OpenShort | | (-13) | -27 | -31 | -9 | -16 | -1.4,13 | 32 | | | | |
| 6 | Feb/23 | 13 | 65.47 | 65.18 | 64.26(-0.12) | 63.82(-0.08) | 63.91(-0.06) | 63.66 | -1.7 | | -7 | 51(-3) | -50 | [-11] | [-17] | [-14] | -60 | 1 | DT | -0.5 | OpenShort | | (-13) | -6 | -36 | -7 | -8 | -1.1,18 | 32 | | 7 | Feb/23 | 12 | 65.47 | 65.18 | 64.34(-0.12) | 63.87(-0.02) | 63.95(0.09) | 63.87 | -1.5 | | -7 | 54(-3.5) | -50 | [-11] | [1] | [9] | -48 | 54 | UR | -0.1 | SmallShort | | (-13) | 9 | 27 | -6 | 6 | -0.8,22 | 32 | | 8 | Feb/23 | 11 | 65.47 | 65.18 | 64.42(-0.14) | 63.88(-0.17) | 63.89(0.06) | 63.71 | -1.7 | | -7 | 57(-1.8) | -50 | [-13] | [-10] | [-8] | -46 | 24 | DT | -0.3 | OpenShort | | (-13) | 6 | -31 | 8 | 17 | -1.2,34 | 32 | | 9 | Feb/23 | 10 | 65.47 | 65.18 | 64.51(-0.12) | 63.99(-0.16) | 63.85(0.02) | 63.89 | -1.5 | | -7 | 59(-1.6) | -50 | [-11] | [-13] | [-25] | -38 | 8 | DT | 0.1 | OpenShort | | (-15) | 2 | -90 | 19 | 20 | -1,37 | 32 | | 10 | Feb/23 | 9 | 65.47 | 65.18 | 64.59(-0.06) | 64.09(-0.03) | 63.84(0.16) | 64.42 | -1 | | -7 | 60(-2) | 0 | [-6] | [8] | [39] | -29 | 56 | UR | 0.9 | SmallShort? | | (-9) | 15 | 95 | 24 | 20 | -0.3,29 | 32 | | | | |
| 11 | Feb/22 | 15 | 65.56 | 65.49 | 64.63(-0.12) | 64.11(-0.11) | 63.74(-0.06) | 63.87 | -1.8 | | -5 | 62(-8.1) | -35 | [-11] | [-17] | [19] | -71 | -29 | DP | 0.2 | OpenShort? | | (-13) | -6 | 54 | 7 | -3 | -1.2,9 | 36 | | 12 | Feb/22 | 14 | 65.56 | 65.49 | 64.71(-0.22) | 64.18(-0.19) | 63.78(-0.17) | 63.56 | -2.2 | | -5 | 71(-2.6) | -50 | [-21] | [-34] | [1] | -94 | -24 | DP | -0.3 | OpenShort | | (-17) | -16 | 9 | -0 | -20 | -1.8,1 | 36 | | 13 | Feb/22 | 13 | 65.56 | 65.49 | 64.85(-0.22) | 64.3(-0.23) | 63.89(-0.39) | 63.51 | -2.2 | | -5 | 73(1.2) | -50 | [-21] | [-57] | [-19] | -100 | -103 | DT | -0.6 | HoldShort | | (-25) | -38 | -46 | -4 | -20 | -2,0 | 36 | | 14 | Feb/22 | 12 | 65.56 | 65.49 | 64.99(-0.15) | 64.45(-0.19) | 64.14(-0.31) | 63.78 | -1.9 | | -5 | 72(2.9) | -50 | [-14] | [-46] | [-13] | -93 | -126 | DT | -0.5 | OpenShort | | (-22) | -30 | -31 | 1 | -20 | -1.8,2 | 36 | | 15 | Feb/22 | 11 | 65.56 | 65.49 | 65.09(-0.15) | 64.57(-0.19) | 64.34(-0.22) | 63.96 | -1.7 | | -5 | 69(3.5) | -50 | [-14] | [-37] | [-13] | -93 | -87 | DT | -0.6 | OpenShort | | (-17) | -21 | -30 | -8 | -20 | -1.8,2 | 36 | | | | |
| 16 | Feb/22 | 10 | 65.56 | 65.49 | 65.19(-0.14) | 64.69(-0.17) | 64.48(-0.12) | 64.13 | -1.5 | | -5 | 66(1.9) | -50 | [-14] | [-26] | [4] | -88 | -64 | DP | -0.6 | OpenShort | | (-17) | -12 | 18 | -4 | -19 | -1.7,5 | 36 | | 17 | Feb/22 | 9 | 65.56 | 65.49 | 65.28(-0.14) | 64.8(-0.23) | 64.56(-0.25) | 64.03 | -1.6 | | -5 | 64(8.3) | -50 | [-14] | [-42] | [-44] | -96 | -122 | DT | -0.9 | OpenShort? | | (-17) | -24 | -122 | -1 | -20 | -2.1,7 | 36 | | 18 | Feb/18 | 15 | 65.64 | 65.73 | 65.37(-0.09) | 64.95(-0.11) | 64.72(-0.08) | 64.75 | -1.1 | | -2 | 55(-6) | -50 | [-9] | [-17] | [-3] | -70 | -28 | DT | 0.1 | OpenShort? | | (-10) | -8 | -15 | 10 | 6 | -1.2,10 | 46 | | 19 | Feb/18 | 14 | 65.64 | 65.73 | 65.43(-0.08) | 65.02(-0.09) | 64.77(-0.05) | 64.84 | -1 | | -2 | 61(0.7) | -20 | [-8] | [-13] | [12] | -75 | -31 | DP | 0.1 | OpenShort | | (-9) | -5 | 32 | 9 | -2 | -1.2,5 | 46 | | 20 | Feb/18 | 13 | 65.64 | 65.73 | 65.48(-0.11) | 65.08(-0.11) | 64.8(-0.15) | 64.65 | -1.2 | | -2 | 61(3.7) | -50 | [-11] | [-24] | [-0] | -92 | -66 | DT | -0.3 | OpenShort | | (-12) | -14 | 5 | 1 | -20 | -1.7,1 | 46 | | | | |
| 21 | Feb/18 | 12 | 65.64 | 65.73 | 65.55(-0.09) | 65.15(-0.14) | 64.9(-0.22) | 64.62 | -1.2 | | -2 | 57(5.4) | -50 | [-9] | [-32] | [-9] | -100 | -109 | DT | -0.6 | HoldShort | | (-12) | -21 | -21 | 0 | -20 | -2,0 | 46 | | 22 | Feb/18 | 11 | 65.64 | 65.73 | 65.61(-0.09) | 65.24(-0.24) | 65.04(-0.23) | 64.74 | -1.1 | | -2 | 52(6.2) | -50 | [-9] | [-38] | [-16] | -103 | -101 | DT | -0.7 | HoldShort | | (-10) | -22 | -44 | -2 | -8 | -2.1,0 | 46 | | 23 | Feb/18 | 10 | 65.64 | 65.73 | 65.67(-0.06) | 65.4(-0.17) | 65.19(-0.09) | 65 | -0.8 | | -2 | 45(1.8) | -35 | [-6] | [-20] | [-1] | -95 | -67 | DT | -0.5 | OpenShort | | (-7) | -9 | 0 | -4 | -2 | -1.8,0 | 46 | | 24 | Feb/18 | 9 | 65.64 | 65.73 | 65.71(-0.06) | 65.51(-0.15) | 65.25(-0.18) | 65 | -0.8 | | -2 | 44(6.5) | -50 | [-6] | [-28] | [-12] | -100 | -96 | DT | -0.7 | HoldShort? | | (-9) | -17 | -23 | -14 | -20 | -2,0 | 46 | | 25 | Feb/17 | 15 | 65.71 | 65.86 | 65.75(-0.05) | 65.61(-0.14) | 65.37(-0.06) | 65.14 | -0.7 | | -2 | 37(4.9) | -50 | [-5] | [-15] | [-16] | -98 | -59 | DT | -0.8 | OpenShort? | | (-6) | -6 | -34 | -16 | -20 | -2,2 | 54 | | | | |
| 26 | Feb/17 | 14 | 65.71 | 65.86 | 65.78(0.08) | 65.7(-0.09) | 65.41(-0.05) | 65.34 | -0.4 | | -2 | 32(-12.8) | 25 | [8] | [-9] | [-7] | -83 | -152 | DR | -0.3 | HoldShort | | (-3) | -5 | -12 | -10 | -18 | -1.6,7 | 54 | | 27 | Feb/17 | 13 | 65.71 | 65.86 | 65.73(0.08) | 65.76(-0.06) | 65.44(-0.27) | 65.41 | -0.4 | | -2 | 45(-13.6) | 5 | [8] | [-29] | [-8] | -58 | -181 | DR | -0.1 | OpenShort | | (9) | -26 | -13 | -9 | -20 | -0.8,12 | 54 | | 28 | Feb/17 | 12 | 65.71 | 65.86 | 65.68(0.08) | 65.8(-0.05) | 65.62(-0.21) | 65.49 | -0.3 | | -2 | 59(-5.6) | 15 | [8] | [-23] | [-4] | -51 | -147 | DR | -0.3 | OpenShort | | (10) | -20 | 3 | -22 | -20 | -0.4,9 | 54 | | 29 | Feb/17 | 11 | 65.71 | 65.86 | 65.63(0.05) | 65.83(-0.08) | 65.76(-0.15) | 65.47 | -0.3 | | -2 | 64(-4.6) | 15 | [5] | [-19] | [-1] | -54 | -98 | DR | -0.5 | OpenShort | | (9) | -15 | 22 | -45 | -15 | -0.3,4 | 54 | | 30 | Feb/17 | 10 | 65.71 | 65.86 | 65.6(0.06) | 65.88(-0.11) | 65.86(-0.21) | 65.34 | -0.4 | | -2 | 69(-5.3) | -20 | [6] | [-26] | [-18] | -30 | -139 | DR | -0.9 | OpenShort | | (6) | -20 | -26 | -36 | -20 | -0.5,33 | 54 | | | | |
| 31 | Feb/17 | 9 | 65.71 | 65.86 | 65.56(0.09) | 65.95(-0.05) | 66(-0.11) | 65.5 | -0.2 | | -2 | 74(-5.1) | -15 | [9] | [-13] | [-50] | 15 | -114 | DR | -0.8 | OpenShort? | | (9) | -11 | -134 | -19 | -20 | -0.1,67 | 54 | | 32 | Feb/16 | 15 | 65.8 | 65.97 | 65.5(0.14) | 65.98(0.06) | 66.07(0.15) | 66.31 | 0.6 | | 0 | 79(5.6) | 50 | [14] | [20] | [7] | 80 | 29 | UT | 0.4 | OpenLong? | | (17) | 15 | 15 | 3 | 15 | 1.2,100 | 60 | | 33 | Feb/16 | 14 | 65.8 | 65.97 | 65.41(0.08) | 65.94(0.05) | 65.97(0.11) | 66.22 | 0.5 | | 0 | 74(2.5) | 50 | [8] | [14] | [18] | 79 | 73 | UT | 0.4 | OpenLong | | (15) | 11 | 46 | 3 | 20 | 1.2,99 | 60 | | 34 | Feb/16 | 13 | 65.8 | 65.97 | 65.36(0.05) | 65.91(0.05) | 65.9(0.02) | 65.94 | 0.2 | | 0 | 71(1.6) | 5 | [5] | [5] | [0] | 72 | 49 | RG | 0.1 | Wait | | (7) | 2 | 0 | 3 | -5 | 0.9,99 | 60 | | 35 | Feb/16 | 12 | 65.8 | 65.97 | 65.33(-0.02) | 65.88(0.03) | 65.89(-0.02) | 65.94 | 0.2 | | 0 | 69(-0.9) | -40 | [-2] | [-2] | [-0] | 72 | 104 | DT | 0.1 | OpenShort | | (6) | -2 | -2 | 3 | -3 | 1,97 | 60 | | | | |
| 36 | Feb/16 | 11 | 65.8 | 65.97 | 65.34(-0.03) | 65.86(0.23) | 65.9(0.02) | 65.95 | 0.2 | | 0 | 70(-2.6) | -25 | [-3] | [12] | [4] | 70 | 122 | UR | 0.1 | SmallShort | | (0) | 2 | 22 | 2 | -20 | 1,95 | 60 | | 37 | Feb/16 | 10 | 65.8 | 65.97 | 65.36(-0.05) | 65.71(0.23) | 65.89(-0.02) | 65.82 | 0 | | 0 | 73(-3.6) | -40 | [-5] | [7] | [-2] | 63 | 111 | RG | -0.1 | Wait | | (-6) | -2 | 0 | 2 | -20 | 0.7,95 | 60 | | 38 | Feb/16 | 9 | 65.8 | 65.97 | 65.39(-0.05) | 65.56(0.18) | 65.9(-0.03) | 65.82 | 0 | | 0 | 77(-3.5) | -50 | [-5] | [4] | [-7] | 63 | 109 | RG | -0.1 | Wait? | | (-6) | -3 | -20 | 4 | -8 | 0.6,98 | 60 | | 39 | Feb/15 | 15 | 65.85 | 66.03 | 65.42(-0.03) | 65.44(0.2) | 65.92(0.08) | 65.94 | 0.1 | | 0 | 80(1.5) | -25 | [-3] | [16] | [2] | 65 | 125 | UR | 0 | SmallShort? | | (-6) | 8 | -2 | 9 | 11 | 0.7,97 | 59 | | 40 | Feb/15 | 14 | 65.85 | 66.03 | 65.44(-0.05) | 65.31(0.21) | 65.87(0.09) | 65.95 | 0.1 | | 0 | 79(-3.1) | -30 | [-5] | [17] | [4] | 57 | 146 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 9 | 20 | 0.7,89 | 59 | | | | |
| 41 | Feb/15 | 13 | 65.85 | 66.03 | 65.47(-0.06) | 65.17(0.23) | 65.81(0.43) | 65.94 | 0.1 | | 0 | 82(-4) | 10 | [-6] | [52] | [10] | 50 | 221 | UR | 0.2 | SmallShort | | (-7) | 43 | 13 | 17 | 20 | 0.6,85 | 59 | | 42 | Feb/15 | 12 | 65.85 | 66.03 | 65.51(-0.08) | 65.02(0.2) | 65.53(0.49) | 65.86 | 0 | | 0 | 86(-4.9) | 0 | [-8] | [55] | [4] | 37 | 232 | UR | 0.4 | SmallShort | | (-7) | 49 | -9 | 21 | 20 | 0.4,77 | 59 | | 43 | Feb/15 | 11 | 65.85 | 66.03 | 65.56(-0.09) | 64.89(0.12) | 65.21(0.4) | 65.91 | 0.1 | | 0 | 91(-7.3) | -5 | [-9] | [42] | [25] | 29 | 221 | UR | 0.8 | SmallShort | | (-9) | 40 | 35 | 34 | 20 | 0.4,69 | 59 | | 44 | Feb/15 | 10 | 65.85 | 66.03 | 65.62(-0.12) | 64.81(0.05) | 64.95(0.29) | 65.7 | -0.2 | | 0 | 98(-6.5) | -10 | [-12] | [27] | [14] | -1 | 184 | UR | 0.8 | SmallShort | | (-13) | 29 | 9 | 28 | 20 | 0.1,47 | 59 | | 45 | Feb/15 | 9 | 65.85 | 66.03 | 65.7(-0.11) | 64.78(-0.06) | 64.76(0.37) | 65.65 | -0.2 | | 0 | 104(-5) | 0 | [-11] | [30] | [77] | -25 | 173 | UR | 0.9 | SmallShort? | | (-13) | 37 | 195 | 18 | 20 | -0,25 | 59 | | | | |
| 46 | Feb/14 | 15 | 65.9 | 66.08 | 65.77(-0.17) | 64.82(-0.28) | 64.52(0.02) | 64.51 | -1.4 | | -4 | 109(4.2) | -40 | [-17] | [-19] | [18] | -74 | -33 | DP | -0 | OpenShort? | | (-23) | 2 | 43 | 4 | 20 | -1.2,6 | 53 | | 47 | Feb/14 | 14 | 65.9 | 66.08 | 65.88(-0.23) | 65(-0.34) | 64.51(-0.11) | 64.26 | -1.7 | | -4 | 105(4.4) | -50 | [-24] | [-38] | [-23] | -85 | -60 | DT | -0.2 | OpenShort | | (-22) | -11 | -68 | 4 | -16 | -1.6,5 | 53 | | 48 | Feb/14 | 13 | 65.9 | 66.08 | 66.03(-0.18) | 65.22(-0.26) | 64.58(-0.14) | 64.66 | -1.3 | | -4 | 101(1.6) | -50 | [-19] | [-35] | [-5] | -80 | -74 | DT | 0.1 | OpenShort | | (-22) | -14 | -2 | -27 | -3 | -1.4,5 | 53 | | 49 | Feb/14 | 12 | 65.9 | 66.08 | 66.15(-0.18) | 65.39(-0.26) | 64.67(-0.17) | 64.67 | -1.3 | | -4 | 99(3.2) | -50 | [-19] | [-38] | [3] | -85 | -91 | DP | 0 | OpenShort | | (-22) | -18 | 27 | -28 | -19 | -1.5,3 | 53 | | 50 | Feb/14 | 11 | 65.9 | 66.08 | 66.27(-0.21) | 65.56(-0.32) | 64.78(-0.51) | 64.51 | -1.4 | | -4 | 96(8.9) | -50 | [-22] | [-77] | [-8] | -98 | -193 | DT | -0.3 | OpenShort | | (-23) | -53 | 5 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|