|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $244.7200 One month high (close): $311.1100
SNOW Daily Change: 6.82% Daily StdDev 4.56% SNOW EMA_5_Trend: -2.51% 10Minute StdDev: $7.0055
Latest Price : $269.87(6.82%) | Mon. Feb 28, 2022($2.4) Fri. Feb 25, 2022($6.2) Thu. Feb 24, 2022($5.2) Wed. Feb 23, 2022($6.4) Tue. Feb 22, 2022($4.4) Fri. Feb 18, 2022($9.3) Thu. Feb 17, 2022($5.7) Wed. Feb 16, 2022($3.6)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 280.47 | 284.14 | 266.25(-0.33) | 259.83(-0.41) | 254.84(0.01) | 258.75 | -1.1 | | 1 | 44(-0.9) | 10 | [-7] | [-8] | [21] | -55 | 40 | RG | 0.5 | Wait | | (-7) | 0 | 39 | 15 | 20 | -0.9,18 | 59 | Sample size 43 Avg positive next hour return: 0.68%(49%) Avg negative next hour return: -1.05%(51%)
Daily Trend: %
Up Forces: 280.47(daily_ema_20 8.39%)
Down Forces:
Support Levels:
Resistance Levels: 259.83(hourly_sma_10 0.42%) 266.25(hourly_sma_20 2.9%) 284.14(weak_daily_ema_10 9.81%)
|
| | | 2 | Feb/24 | 10 | 280.47 | 284.14 | 267.14(-0.43) | 260.9(-0.47) | 254.82(-0.68) | 254.34 | -1.4 | | 1 | 44(0.6) | -25 | [-9] | [-24] | [7] | -82 | -230 | DP | -0.1 | OpenShort | | (-10) | -15 | 36 | 5 | -20 | -1.5,6 | 59 | | 3 | Feb/24 | 9 | 280.47 | 284.14 | 268.29(-0.61) | 262.12(-0.75) | 256.57(-1.05) | 250.4 | -1.6 | | 1 | 44(3.7) | -50 | [-13] | [-36] | [-26] | -105 | -332 | DT | -0.7 | HoldShort? | | (-12) | -23 | -36 | -4 | -20 | -2.2,0 | 59 | | 4 | Feb/23 | 15 | 279.83 | 287.9 | 269.94(-0.68) | 264.09(-0.55) | 259.29(-0.91) | 254.45 | -1.3 | | 1 | 40(-0.7) | -50 | [-15] | [-32] | [-17] | -100 | -135 | DT | -0.6 | CloseShort? | | (-12) | -20 | -13 | -6 | -20 | -2,0 | 49 | | 5 | Feb/23 | 14 | 279.83 | 287.9 | 271.8(-0.56) | 265.54(-0.5) | 261.68(-1.2) | 255.96 | -1.2 | | 1 | 41(1.2) | -50 | [-13] | [-38] | [-22] | -98 | -325 | DT | -0.7 | OpenShort | | (-16) | -27 | -29 | -5 | -20 | -2,2 | 49 | | | | |
| 6 | Feb/23 | 13 | 279.83 | 287.9 | 273.32(-0.54) | 266.87(-0.62) | 264.86(-0.81) | 259.29 | -1 | | 1 | 40(-0.1) | -50 | [-12] | [-31] | [-19] | -93 | -181 | DT | -0.7 | HoldShort | | (-12) | -18 | -40 | -6 | -20 | -1.8,2 | 49 | | 7 | Feb/23 | 12 | 279.83 | 287.9 | 274.81(-0.51) | 268.54(-0.57) | 267.02(-0.25) | 263.87 | -0.8 | | 1 | 40(-2.2) | -40 | [-11] | [-18] | [1] | -83 | 39 | DP | -0.4 | OpenShort | | (-11) | -6 | 8 | -9 | -3 | -1.4,2 | 49 | | 8 | Feb/23 | 11 | 279.83 | 287.9 | 276.22(-0.6) | 270.07(-0.47) | 267.7(-0.5) | 262.9 | -0.9 | | 1 | 42(-2) | -50 | [-13] | [-22] | [-17] | -83 | -14 | DT | -0.6 | HoldShort | | (-13) | -11 | -27 | -4 | -20 | -1.6,7 | 49 | | 9 | Feb/23 | 10 | 279.83 | 287.9 | 277.89(-0.58) | 271.35(-0.41) | 269.04(-0.2) | 266.02 | -0.7 | | 1 | 44(-3.4) | -50 | [-13] | [-15] | [-20] | -74 | 88 | DT | -0.3 | OpenShort | | (-13) | -5 | -50 | 3 | -20 | -1.4,11 | 49 | | 10 | Feb/23 | 9 | 279.83 | 287.9 | 279.52(-0.49) | 272.48(-0.07) | 269.58(0.26) | 272.04 | -0.4 | | 1 | 47(-4.8) | -20 | [-11] | [-0] | [8] | -55 | 274 | UR | 0.3 | SmallShort? | | (-11) | 6 | 16 | 10 | 14 | -0.8,15 | 49 | | | | |
| 11 | Feb/22 | 15 | 280.61 | 292.38 | 280.91(-0.53) | 272.67(-0.24) | 268.88(-0.4) | 270.11 | -0.5 | | 4 | 52(-4.4) | -20 | [-12] | [-16] | [8] | -70 | 41 | DP | 0.1 | OpenShort? | | (-13) | -9 | 24 | 6 | -12 | -1,5 | 47 | | 12 | Feb/22 | 14 | 280.61 | 292.38 | 282.4(-0.68) | 273.32(-0.43) | 269.97(-0.93) | 267.25 | -0.7 | | 4 | 57(-2.3) | -50 | [-15] | [-31] | [-11] | -84 | -101 | DT | -0.3 | HoldShort | | (-14) | -21 | -15 | -0 | -20 | -1.4,1 | 47 | | 13 | Feb/22 | 13 | 280.61 | 292.38 | 284.34(-0.59) | 274.5(-0.46) | 272.5(-0.42) | 269.01 | -0.6 | | 4 | 59(-0.9) | -30 | [-13] | [-20] | [-3] | -84 | -61 | DT | -0.3 | HoldShort | | (-15) | -9 | 4 | -4 | -20 | -1.4,1 | 47 | | 14 | Feb/22 | 12 | 280.61 | 292.38 | 286.03(-0.57) | 275.78(-0.83) | 273.66(-0.65) | 268.55 | -0.6 | | 4 | 60(1.7) | -40 | [-13] | [-29] | [-4] | -87 | -206 | DT | -0.4 | OpenShort | | (-15) | -15 | -8 | -6 | -9 | -1.5,1 | 47 | | 15 | Feb/22 | 11 | 280.61 | 292.38 | 287.67(-0.54) | 278.09(-0.61) | 275.44(-0.4) | 269.51 | -0.6 | | 4 | 58(2.6) | -50 | [-12] | [-21] | [-25] | -83 | -195 | DT | -0.5 | OpenShort | | (-13) | -9 | -54 | 1 | -20 | -1.6,7 | 47 | | | | |
| 16 | Feb/22 | 10 | 280.61 | 292.38 | 289.24(-0.41) | 279.81(-0.36) | 276.55(0.15) | 276.03 | -0.2 | | 4 | 55(-0.8) | -20 | [-9] | [-5] | [-7] | -73 | -17 | DT | -0 | OpenShort | | (-10) | 3 | -25 | 5 | 4 | -1.2,7 | 47 | | 17 | Feb/22 | 9 | 280.61 | 292.38 | 290.43(-0.44) | 280.81(-0.55) | 276.14(-0.13) | 279.07 | -0.1 | | 4 | 56(1.1) | 5 | [-10] | [-13] | [16] | -70 | 14 | RG | 0.3 | Wait? | | (-10) | -3 | 32 | 10 | 20 | -1.1,8 | 47 | | 18 | Feb/18 | 15 | 281.18 | 295.23 | 291.72(-0.42) | 282.37(-0.72) | 276.51(-0.51) | 275.21 | -0.3 | | 7 | 55(1.8) | -15 | [-9] | [-22] | [-6] | -87 | -280 | DT | -0.1 | OpenShort? | | (-11) | -11 | -16 | 6 | -20 | -1.6,3 | 52 | | 19 | Feb/18 | 14 | 281.18 | 295.23 | 292.95(-0.34) | 284.43(-0.72) | 277.92(-0.97) | 277.11 | -0.2 | | 7 | 53(3.1) | 5 | [-8] | [-31] | [5] | -88 | -443 | RG | -0.1 | Wait | | (-9) | -21 | 18 | 5 | -20 | -1.6,2 | 52 | | 20 | Feb/18 | 13 | 281.18 | 295.23 | 293.95(-0.37) | 286.5(-0.94) | 280.63(-0.9) | 274.88 | -0.3 | | 7 | 50(6.5) | -30 | [-8] | [-32] | [-14] | -100 | -510 | DT | -0.6 | HoldShort | | (-9) | -20 | -18 | 1 | -20 | -2,0 | 52 | | | | |
| 21 | Feb/18 | 12 | 281.18 | 295.23 | 295.03(-0.29) | 289.21(-0.79) | 283.18(-0.82) | 277.08 | -0.2 | | 7 | 44(5.7) | -20 | [-6] | [-29] | [-15] | -105 | -527 | DT | -0.7 | HoldShort | | (-7) | -18 | -10 | -11 | -20 | -2.2,0 | 52 | | 22 | Feb/18 | 11 | 281.18 | 295.23 | 295.9(-0.28) | 291.5(-0.92) | 285.52(-0.96) | 278.26 | -0.2 | | 7 | 38(6.7) | -20 | [-6] | [-33] | [-20] | -104 | -561 | DT | -1 | HoldShort | | (-7) | -21 | -31 | 2 | -20 | -2.5,9 | 52 | | 23 | Feb/18 | 10 | 281.18 | 295.23 | 296.74(-0.23) | 294.22(-0.69) | 288.3(-0.9) | 282.16 | 0.1 | | 7 | 31(5.2) | -15 | [-5] | [-29] | [-35] | -104 | -481 | DT | -1 | HoldShort | | (-5) | -20 | -72 | 0 | -20 | -2.5,9 | 52 | | 24 | Feb/18 | 9 | 281.18 | 295.23 | 297.43(-0.08) | 296.27(-0.33) | 290.92(-0.5) | 291.39 | 0.5 | | 7 | 26(1.1) | 40 | [-2] | [-15] | [9] | -71 | -244 | RG | 0.1 | Wait? | | (-2) | -11 | 39 | 3 | -20 | -1.2,9 | 52 | | 25 | Feb/17 | 15 | 280.97 | 295.88 | 297.68(-0.18) | 297.24(-0.48) | 292.37(-0.98) | 286.49 | 0.3 | | 9 | 25(4) | -0 | [-4] | [-26] | [-23] | -110 | -442 | RG | -1.3 | SmallLong? | | (-4) | -22 | -21 | -25 | -20 | -2.4,0 | 63 | | | | |
| 26 | Feb/17 | 14 | 280.97 | 295.88 | 298.21(-0.05) | 298.67(-0.47) | 295.27(-0.75) | 289.1 | 0.4 | | 9 | 21(1.8) | 0 | [-1] | [-21] | [-24] | -105 | -446 | RG | -1.6 | SmallLong | | (-3) | -17 | -23 | -35 | -20 | -2.3,3 | 63 | | 27 | Feb/17 | 13 | 280.97 | 295.88 | 298.37(-0.02) | 300.07(-0.34) | 297.5(-0.89) | 292 | 0.6 | | 9 | 19(0.5) | 5 | [-0] | [-22] | [-25] | -80 | -407 | RG | -1.5 | SmallLong | | (-0) | -20 | -29 | -39 | -20 | -1.8,15 | 63 | | 28 | Feb/17 | 12 | 280.97 | 295.88 | 298.43(0.01) | 301.09(-0.14) | 300.16(-0.51) | 295.75 | 0.8 | | 9 | 19(-0.3) | 5 | [0] | [-11] | [-19] | -35 | -222 | DR | -1.3 | OpenShort | | (1) | -11 | -21 | -28 | -20 | -0.8,35 | 63 | | 29 | Feb/17 | 11 | 280.97 | 295.88 | 298.39(0.03) | 301.51(0.02) | 301.69(-0.18) | 298.5 | 0.9 | | 9 | 19(-0.2) | 20 | [1] | [-2] | [-17] | -1 | -75 | DR | -0.9 | OpenShort | | (1) | -4 | -18 | -32 | -20 | 0,49 | 63 | | 30 | Feb/17 | 10 | 280.97 | 295.88 | 298.31(0.05) | 301.46(0.21) | 302.22(0.06) | 300.84 | 1.1 | | 9 | 19(0.4) | 45 | [1] | [5] | [-5] | 38 | 45 | CR | -0.4 | HoldShort | | (2) | 1 | 4 | -14 | -20 | 0.7,70 | 63 | | | | |
| 31 | Feb/17 | 9 | 280.97 | 295.88 | 298.16(0.06) | 300.84(0.18) | 302.03(-0.2) | 300.33 | 1 | | 9 | 19(0) | 20 | [1] | [-1] | [-17] | 49 | -36 | DR | -0.5 | OpenShort? | | (1) | -4 | -37 | -6 | -20 | 0.6,84 | 63 | | 32 | Feb/16 | 15 | 280.59 | 293.38 | 297.97(0.12) | 300.3(0.34) | 302.64(0.21) | 305.24 | 1.3 | | 10 | 19(2.3) | 50 | [3] | [11] | [10] | 96 | 174 | UT | 0.7 | OpenLong? | | (3) | 5 | 15 | 7 | 20 | 2.1,93 | 71 | | 33 | Feb/16 | 14 | 280.59 | 293.38 | 297.6(0.18) | 299.27(0.23) | 302.01(0.23) | 303.22 | 1.2 | | 10 | 17(0.6) | 50 | [4] | [11] | [9] | 80 | 72 | UT | 0.4 | HoldLong | | (2) | 5 | 18 | -5 | 20 | 1.8,85 | 71 | | 34 | Feb/16 | 13 | 280.59 | 293.38 | 297.08(0.15) | 298.59(0.15) | 301.32(0.2) | 300.9 | 1.1 | | 10 | 16(-0.4) | 50 | [3] | [9] | [2] | 68 | 29 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | -2 | 20 | 1.3,85 | 71 | | 35 | Feb/16 | 12 | 280.59 | 293.38 | 296.63(-0.08) | 298.13(0.12) | 300.72(0.35) | 300.7 | 1.1 | | 10 | 16(-2.6) | 30 | [-2] | [11] | [-1] | 75 | 307 | RG | -0 | Wait | | (4) | 8 | -18 | 12 | 20 | 1.3,92 | 71 | | | | |
| 36 | Feb/16 | 11 | 280.59 | 293.38 | 296.87(-0.14) | 297.76(0.38) | 299.68(0.6) | 303.12 | 1.2 | | 10 | 19(-5.7) | 50 | [-3] | [19] | [12] | 95 | 495 | UR | 1 | SmallShort | | (-1) | 13 | 7 | 31 | 20 | 1.8,100 | 71 | | 37 | Feb/16 | 10 | 280.59 | 293.38 | 297.28(-0.19) | 296.63(0.31) | 297.88(0.5) | 302.14 | 1.2 | | 10 | 25(-6.4) | 50 | [-4] | [16] | [17] | 74 | 471 | UR | 0.9 | SmallShort | | (-4) | 11 | 18 | 36 | 20 | 1.1,96 | 71 | | 38 | Feb/16 | 9 | 280.59 | 293.38 | 297.85(-0.27) | 295.7(0.14) | 296.39(0.18) | 299.73 | 1 | | 10 | 31(-6) | 45 | [-6] | [6] | [14] | 38 | 367 | UR | 0.6 | SmallShort? | | (-6) | 4 | 15 | 26 | 20 | 0.3,80 | 71 | | 39 | Feb/15 | 15 | 279.32 | 289.84 | 298.65(-0.3) | 295.28(0.05) | 295.86(0.13) | 297.82 | 1 | | 7 | 37(-6.9) | 20 | [-7] | [3] | [13] | 2 | 295 | UR | 0.3 | SmallShort? | | (-7) | 3 | 19 | 16 | 20 | -0.1,54 | 66 | | 40 | Feb/15 | 14 | 279.32 | 289.84 | 299.54(-0.32) | 295.12(-0.12) | 295.49(-0.11) | 295.41 | 0.9 | | 7 | 44(-3) | 15 | [-7] | [-4] | [5] | -34 | 145 | RG | -0 | Wait | | (-8) | -3 | 5 | 4 | 20 | -0.5,29 | 66 | | | | |
| 41 | Feb/15 | 13 | 279.32 | 289.84 | 300.49(-0.37) | 295.47(-0.08) | 295.83(0.12) | 294.72 | 0.9 | | 7 | 47(-3.1) | 0 | [-8] | [1] | [-0] | -41 | 205 | RG | -0.1 | Wait | | (-8) | 3 | -2 | 5 | -6 | -0.7,27 | 66 | | 42 | Feb/15 | 12 | 279.32 | 289.84 | 301.62(-0.37) | 295.7(-0.07) | 295.49(0.17) | 294.94 | 0.9 | | 7 | 50(-3.4) | 0 | [-8] | [2] | [-3] | -47 | 188 | RG | -0.1 | Wait | | (-9) | 4 | -11 | 4 | 3 | -0.7,21 | 66 | | 43 | Feb/15 | 11 | 279.32 | 289.84 | 302.75(-0.39) | 295.92(0.1) | 294.99(0.07) | 296.4 | 1 | | 7 | 53(-3) | 5 | [-9] | [2] | [1] | -47 | 190 | UR | 0.1 | SmallShort | | (-9) | 2 | 1 | 10 | -12 | -0.7,21 | 66 | | 44 | Feb/15 | 10 | 279.32 | 289.84 | 303.95(-0.32) | 295.62(0.19) | 294.79(0.05) | 296.26 | 0.9 | | 7 | 56(-1.6) | 10 | [-7] | [3] | [-2] | -55 | 75 | RG | 0.1 | Wait | | (-9) | 1 | -5 | 6 | -15 | -0.8,15 | 66 | | 45 | Feb/15 | 9 | 279.32 | 289.84 | 304.94(-0.44) | 295.06(-0.31) | 294.63(-0.16) | 296.87 | 1 | | 7 | 58(-2.9) | 25 | [-10] | [-8] | [20] | -60 | 131 | RG | 0.2 | Wait? | | (-8) | -4 | 35 | 2 | 20 | -0.8,10 | 66 | | | | |
| 46 | Feb/14 | 15 | 278.54 | 288.14 | 306.29(-0.32) | 295.99(-0.64) | 295.11(-0.25) | 292.39 | 0.8 | | 6 | 61(1.6) | 5 | [-7] | [-14] | [1] | -76 | -200 | RG | -0.2 | Wait? | | (-12) | -6 | -6 | -5 | 20 | -1.3,7 | 60 | | 47 | Feb/14 | 14 | 278.54 | 288.14 | 307.27(-0.19) | 297.9(-0.71) | 295.85(-0.36) | 293.15 | 0.8 | | 6 | 59(2.9) | 15 | [-4] | [-16] | [-2] | -72 | -359 | RG | -0.3 | Wait | | (-8) | -8 | -13 | -4 | 20 | -1.3,11 | 60 | | 48 | Feb/14 | 13 | 278.54 | 288.14 | 307.84(-0.15) | 300.04(-0.66) | 296.91(0.16) | 294.81 | 0.9 | | 6 | 56(2.2) | 20 | [-3] | [-4] | [-7] | -65 | -231 | RG | -0.2 | Wait | | (-4) | 4 | -14 | -22 | 19 | -1.3,18 | 60 | | 49 | Feb/14 | 12 | 278.54 | 288.14 | 308.3(-0.09) | 302.02(-0.58) | 296.45(0.44) | 296.59 | 1 | | 6 | 54(1.3) | 35 | [-2] | [4] | [-8] | -61 | -183 | RG | 0 | Wait | | (-3) | 10 | -15 | -20 | 9 | -1.2,19 | 60 | | 50 | Feb/14 | 11 | 278.54 | 288.14 | 308.59(-0.1) | 303.79(-0.54) | 295.16(-0.55) | 298.61 | 1.1 | | 6 | 53(1.5) | 30 | [-2] | [-18] | [1] | -59 | -360 | RG | 0.4 | Wait | | (-2) | -12 | 17 | -20 | -17 | -1.1,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|