|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $127.4200
SDY Daily Change: 0.11% Daily StdDev 0.93% SDY EMA_5_Trend: -0.6% 10Minute StdDev: $1.4668
Latest Price : $121.78(0.11%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 124.87 | 123.81 | 122.89(-0.15) | 122.04(-0.28) | 121(-0.4) | 120.11 | -3 | | -11 | 81(9.5) | -50 | [-16] | [-66] | [-11] | -105 | -182 | DT | -0.7 | HoldShort | | (-19) | -43 | -21 | 0 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.62%(8%) Avg negative next hour return: -1%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.04(hourly_sma_10 1.61%) 122.89(hourly_sma_20 2.31%) 123.81(daily_ema_10 3.08%) 124.87(daily_ema_20 3.96%)
|
| | | 2 | Feb/24 | 10 | 124.87 | 123.81 | 123.08(-0.15) | 122.38(-0.22) | 121.48(-0.46) | 120.34 | -2.9 | | -11 | 71(10.9) | -50 | [-16] | [-69] | [-5] | -110 | -187 | DT | -1 | HoldShort | | (-17) | -50 | 3 | -5 | -20 | -2.4,0 | 31 | | 3 | Feb/24 | 9 | 124.87 | 123.81 | 123.27(-0.18) | 122.65(-0.22) | 122.04(-0.42) | 120.3 | -2.9 | | -11 | 60(14.9) | -50 | [-19] | [-66] | [-58] | -128 | -168 | DT | -1.8 | HoldShort? | | (-19) | -45 | -146 | -11 | -20 | -3.1,0 | 31 | | 4 | Feb/23 | 15 | 124.99 | 124.32 | 123.49(-0.11) | 122.92(-0.15) | 122.56(-0.2) | 121.89 | -2.2 | | -9 | 46(-0.1) | -50 | [-12] | [-36] | [-18] | -105 | -73 | DT | -0.9 | CloseShort? | | (-14) | -22 | -43 | -9 | -20 | -2.2,0 | 27 | | 5 | Feb/23 | 14 | 124.99 | 124.32 | 123.63(-0.08) | 123.11(-0.11) | 122.8(-0.22) | 122.35 | -1.9 | | -9 | 46(3.4) | -50 | [-9] | [-35] | [-9] | -96 | -76 | DT | -0.7 | OpenShort | | (-11) | -24 | -18 | -6 | -20 | -2,4 | 27 | | | | |
| 6 | Feb/23 | 13 | 124.99 | 124.32 | 123.73(-0.08) | 123.24(-0.11) | 123.07(-0.18) | 122.55 | -1.7 | | -9 | 42(3.1) | -50 | [-9] | [-31] | [-20] | -96 | -66 | DT | -0.9 | OpenShort | | (-8) | -19 | -51 | -9 | -15 | -2,4 | 27 | | 7 | Feb/23 | 12 | 124.99 | 124.32 | 123.83(-0.07) | 123.38(-0.06) | 123.29(0.03) | 123.11 | -1.3 | | -9 | 39(-1.5) | -50 | [-8] | [-6] | [4] | -78 | 14 | DP | -0.3 | OpenShort | | (-7) | 3 | 17 | -13 | 2 | -1.3,5 | 27 | | 8 | Feb/23 | 11 | 124.99 | 124.32 | 123.92(-0.07) | 123.46(-0.11) | 123.25(-0.03) | 122.92 | -1.5 | | -9 | 41(1.6) | -50 | [-8] | [-15] | [-4] | -77 | -20 | DT | -0.6 | OpenShort | | (-9) | -3 | -9 | -4 | -10 | -1.7,16 | 27 | | 9 | Feb/23 | 10 | 124.99 | 124.32 | 124.01(-0.06) | 123.6(-0.11) | 123.29(-0.12) | 123.02 | -1.4 | | -9 | 39(2.8) | -50 | [-7] | [-24] | [-21] | -68 | -51 | DT | -0.5 | OpenShort | | (-8) | -13 | -67 | 12 | -11 | -1.8,27 | 27 | | 10 | Feb/23 | 9 | 124.99 | 124.32 | 124.09(-0.02) | 123.6(0) | 123.44(0.02) | 123.76 | -0.9 | | -9 | 36(0.1) | -25 | [-2] | [-2] | [10] | -39 | -5 | DP | 0.6 | OpenShort? | | (-3) | 2 | 16 | 24 | 7 | -0.6,26 | 27 | | | | |
| 11 | Feb/22 | 15 | 125.19 | 124.8 | 124.11(-0.02) | 123.74(-0.02) | 123.41(-0.04) | 123.59 | -1.3 | | -5 | 36(-6.6) | -0 | [-2] | [-8] | [19] | -64 | -30 | RG | 0.4 | Wait? | | (-2) | -4 | 54 | 7 | -2 | -1,11 | 32 | | 12 | Feb/22 | 14 | 125.19 | 124.8 | 124.13(-0.11) | 123.76(-0.11) | 123.46(-0.18) | 123 | -1.8 | | -5 | 43(-1.2) | -50 | [-12] | [-30] | [-3] | -105 | -28 | BT | -0.9 | OpenLong | | (-7) | -19 | 0 | -8 | -20 | -2.2,0 | 32 | | 13 | Feb/22 | 13 | 125.19 | 124.8 | 124.27(-0.1) | 123.9(-0.15) | 123.68(-0.19) | 123 | -1.8 | | -5 | 44(2.7) | -50 | [-11] | [-33] | [-26] | -110 | -49 | DT | -1.3 | HoldShort | | (-12) | -20 | -65 | -12 | -20 | -2.4,0 | 32 | | 14 | Feb/22 | 12 | 125.19 | 124.8 | 124.39(-0.04) | 124.08(-0.06) | 123.92(-0.09) | 123.72 | -1.2 | | -5 | 41(0.8) | -45 | [-4] | [-16] | [-3] | -84 | -33 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -6 | -2 | -1.4,1 | 32 | | 15 | Feb/22 | 11 | 125.19 | 124.8 | 124.44(-0.05) | 124.15(-0.06) | 124.03(-0.05) | 123.77 | -1.2 | | -5 | 40(2) | -50 | [-5] | [-12] | [-7] | -81 | -14 | DT | -0.5 | OpenShort | | (-6) | -5 | -12 | -9 | -14 | -1.4,4 | 32 | | | | |
| 16 | Feb/22 | 10 | 125.19 | 124.8 | 124.5(-0.03) | 124.22(-0.04) | 124.09(0.02) | 123.91 | -1.1 | | -5 | 38(0.7) | -40 | [-3] | [-3] | [-3] | -73 | -16 | DT | -0.4 | OpenShort | | (-5) | 2 | -6 | -5 | -5 | -1.3,10 | 32 | | 17 | Feb/22 | 9 | 125.19 | 124.8 | 124.54(-0.04) | 124.27(-0.08) | 124.06(-0.06) | 123.97 | -1 | | -5 | 38(1.5) | -50 | [-4] | [-14] | [-6] | -65 | -26 | DT | -0.2 | OpenShort? | | (-5) | -7 | -20 | 7 | -2 | -1.3,18 | 32 | | 18 | Feb/18 | 15 | 125.35 | 125.05 | 124.59(-0.03) | 124.37(-0.05) | 124.13(-0.08) | 124.19 | -1.1 | | -3 | 36(-4) | -35 | [-3] | [-13] | [-3] | -53 | -20 | DT | 0.1 | OpenShort? | | (-2) | -9 | -13 | 11 | -1 | -0.9,20 | 41 | | 19 | Feb/18 | 14 | 125.35 | 125.05 | 124.63(-0.02) | 124.37(0) | 124.23(-0.04) | 124.34 | -1 | | -3 | 40(0) | 0 | [-2] | [-6] | [12] | -58 | -10 | RG | 0.3 | Wait | | (-2) | -4 | 35 | 2 | -1 | -0.7,10 | 41 | | 20 | Feb/18 | 13 | 125.35 | 125.05 | 124.65(-0.04) | 124.43(-0.03) | 124.28(-0.06) | 123.96 | -1.3 | | -3 | 40(2.4) | -30 | [-4] | [-10] | [-2] | -87 | -36 | DT | -0.8 | OpenShort | | (-5) | -7 | 7 | -18 | -20 | -1.6,3 | 41 | | | | |
| 21 | Feb/18 | 12 | 125.35 | 125.05 | 124.7(-0.06) | 124.47(-0.03) | 124.36(-0.11) | 123.88 | -1.4 | | -3 | 38(3.5) | -50 | [-7] | [-16] | [-16] | -87 | -39 | DT | -1.2 | OpenShort | | (-6) | -12 | -35 | -14 | -20 | -2,13 | 41 | | 22 | Feb/18 | 11 | 125.35 | 125.05 | 124.77(-0.03) | 124.51(-0.1) | 124.5(-0.09) | 124.26 | -1 | | -3 | 34(0.9) | -50 | [-3] | [-17] | [-13] | -63 | -32 | DT | -0.7 | OpenShort | | (-5) | -10 | -40 | -1 | 10 | -1.4,22 | 41 | | 23 | Feb/18 | 10 | 125.35 | 125.05 | 124.81(-0.01) | 124.64(-0.04) | 124.61(0.01) | 124.71 | -0.6 | | -3 | 33(-0.9) | -15 | [-1] | [-2] | [4] | -34 | 2 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | 2 | 13 | -0.3,24 | 41 | | 24 | Feb/18 | 9 | 125.35 | 125.05 | 124.82(-0.02) | 124.69(-0.03) | 124.6(0.01) | 124.61 | -0.7 | | -3 | 34(0.8) | -10 | [-2] | [-2] | [6] | -45 | 2 | DP | 0 | OpenShort? | | (-2) | 1 | 25 | -10 | -2 | -0.6,20 | 41 | | 25 | Feb/17 | 15 | 125.41 | 125.18 | 124.85(-0.03) | 124.73(-0.04) | 124.59(0.01) | 124.34 | -1 | | -3 | 34(0.7) | -35 | [-3] | [-3] | [-8] | -59 | -8 | DT | -0.7 | OpenShort? | | (-2) | 1 | -17 | -10 | -9 | -1.4,26 | 48 | | | | |
| 26 | Feb/17 | 14 | 125.41 | 125.18 | 124.89(0.03) | 124.78(-0.02) | 124.58(0.06) | 124.53 | -0.8 | | -3 | 33(-7.1) | 5 | [3] | [5] | [-10] | -41 | -45 | CR | -0.1 | HoldShort | | (-3) | 7 | -29 | 5 | -11 | -1.1,37 | 48 | | 27 | Feb/17 | 13 | 125.41 | 125.18 | 124.85(0.06) | 124.78(0) | 124.51(-0.13) | 124.86 | -0.5 | | -3 | 40(-11.3) | 10 | [7] | [-14] | [2] | -16 | -89 | RG | 0.8 | SmallShort | | (6) | -14 | 3 | 6 | 4 | 0,34 | 48 | | 28 | Feb/17 | 12 | 125.41 | 125.18 | 124.78(0.05) | 124.81(-0.01) | 124.67(-0.08) | 124.82 | -0.6 | | -3 | 51(-4) | 20 | [5] | [-10] | [11] | -28 | -68 | RG | 0.3 | Wait | | (7) | -9 | 36 | -10 | 4 | 0.1,20 | 48 | | 29 | Feb/17 | 11 | 125.41 | 125.18 | 124.72(0.02) | 124.82(-0.02) | 124.77(-0.06) | 124.42 | -1 | | -3 | 55(-3.8) | -10 | [2] | [-9] | [-4] | -57 | -54 | DR | -0.6 | OpenShort | | (2) | -7 | 15 | -45 | -16 | -0.5,6 | 48 | | 30 | Feb/17 | 10 | 125.41 | 125.18 | 124.69(0.05) | 124.85(-0.08) | 124.85(-0.12) | 124.26 | -1.1 | | -3 | 59(-8.5) | 5 | [5] | [-18] | [-5] | -33 | -107 | DR | -1 | OpenShort | | (2) | -13 | 6 | -34 | -20 | -0.7,35 | 48 | | | | |
| 31 | Feb/17 | 9 | 125.41 | 125.18 | 124.63(0.02) | 124.95(-0.07) | 125(-0.09) | 124.2 | -1.2 | | -3 | 68(-2.6) | -45 | [2] | [-15] | [-48] | 2 | -72 | DR | -1.1 | OpenShort? | | (6) | -10 | -129 | -15 | -20 | -0.6,67 | 48 | | 32 | Feb/16 | 15 | 125.51 | 125.38 | 124.6(0.06) | 125.04(0.05) | 125.11(0.13) | 125.65 | 0.1 | | -3 | 70(10.6) | 30 | [7] | [17] | [13] | 79 | 53 | UT | 0.7 | OpenLong? | | (9) | 14 | 27 | 10 | 20 | 1.4,94 | 59 | | 33 | Feb/16 | 14 | 125.51 | 125.38 | 124.53(0.03) | 124.98(0.02) | 124.95(0.06) | 125.35 | -0.1 | | -3 | 60(2.1) | 10 | [3] | [7] | [18] | 68 | 55 | RG | 0.6 | Wait | | (6) | 7 | 46 | 7 | 15 | 1.2,88 | 59 | | 34 | Feb/16 | 13 | 125.51 | 125.38 | 124.49(0.01) | 124.96(-0.01) | 124.88(0.02) | 124.84 | -0.6 | | -3 | 57(0.4) | -30 | [1] | [0] | [-2] | 46 | 25 | DR | -0.1 | OpenShort | | (2) | 2 | -6 | -0 | -5 | 0.5,83 | 59 | | 35 | Feb/16 | 12 | 125.51 | 125.38 | 124.49(0) | 124.97(-0.02) | 124.86(-0.02) | 124.9 | -0.5 | | -3 | 57(0) | -30 | [0] | [-5] | [2] | 48 | 25 | DP | 0.1 | OpenShort | | (2) | -2 | 7 | -1 | 2 | 0.6,83 | 59 | | | | |
| 36 | Feb/16 | 11 | 125.51 | 125.38 | 124.48(-0.03) | 125(0.08) | 124.89(-0.06) | 124.83 | -0.6 | | -3 | 57(-3.5) | -50 | [-3] | [-5] | [-3] | 47 | 45 | DT | -0.1 | OpenShort | | (-1) | -7 | -1 | 0 | -20 | 0.5,84 | 59 | | 37 | Feb/16 | 10 | 125.51 | 125.38 | 124.52(-0.02) | 124.9(0.13) | 124.97(-0.02) | 124.84 | -0.6 | | -3 | 61(-3.4) | -50 | [-2] | [3] | [-6] | 47 | 45 | RG | -0.2 | Wait | | (-3) | -2 | -10 | -2 | -20 | 0.5,84 | 59 | | 38 | Feb/16 | 9 | 125.51 | 125.38 | 124.55(-0.04) | 124.74(0.09) | 125(-0.03) | 124.95 | -0.5 | | -3 | 64(-4) | -45 | [-4] | [-1] | [4] | 50 | 61 | DP | -0.1 | OpenShort? | | (-3) | -3 | 16 | -1 | -8 | 0.5,87 | 59 | | 39 | Feb/15 | 15 | 125.63 | 125.55 | 124.6(-0.03) | 124.63(0.09) | 125.04(-0.03) | 124.77 | -0.6 | | -4 | 68(8.7) | -50 | [-3] | [-1] | [-9] | 46 | 32 | DT | -0.3 | OpenShort? | | (-5) | -3 | -26 | 0 | -9 | 0.2,91 | 57 | | 40 | Feb/15 | 14 | 125.63 | 125.55 | 124.6(0) | 124.52(0.16) | 125.08(-0.02) | 125.06 | -0.4 | | -4 | 59(0) | -35 | [0] | [4] | [-3] | 54 | 25 | CR | -0 | HoldShort | | (-2) | -2 | -12 | 5 | -2 | 0.5,91 | 57 | | | | |
| 41 | Feb/15 | 13 | 125.63 | 125.55 | 124.6(0) | 124.32(0.12) | 125.11(0.23) | 125.2 | -0.3 | | -4 | 59(-0.2) | 0 | [0] | [29] | [7] | 54 | 96 | UR | 0.1 | SmallShort | | (0) | 25 | 9 | 13 | 20 | 0.7,86 | 57 | | 42 | Feb/15 | 12 | 125.63 | 125.55 | 124.64(-0.03) | 124.17(0.06) | 124.82(0.28) | 125.1 | -0.4 | | -4 | 59(-2.5) | -15 | [-3] | [31] | [7] | 45 | 137 | UR | 0.3 | SmallShort | | (0) | 30 | 2 | 17 | 20 | 0.6,80 | 57 | | 43 | Feb/15 | 11 | 125.63 | 125.55 | 124.68(-0.06) | 124.09(0.06) | 124.47(0.22) | 125.07 | -0.4 | | -4 | 62(-6.9) | -30 | [-7] | [24] | [12] | 39 | 141 | UR | 0.7 | SmallShort | | (-3) | 24 | 10 | 31 | 20 | 0.5,76 | 57 | | 44 | Feb/15 | 10 | 125.63 | 125.55 | 124.75(-0.08) | 124.02(0.01) | 124.2(0.15) | 124.96 | -0.5 | | -4 | 69(-7.4) | -50 | [-9] | [13] | [2] | 14 | 134 | UR | 0.8 | SmallShort | | (-8) | 16 | -21 | 28 | 20 | 0.2,59 | 57 | | 45 | Feb/15 | 9 | 125.63 | 125.55 | 124.85(-0.06) | 124.01(0.04) | 124.02(0.4) | 125.2 | -0.3 | | -4 | 76(-5.7) | -15 | [-7] | [42] | [52] | -5 | 185 | UR | 1.1 | SmallShort? | | (-7) | 44 | 130 | 21 | 20 | 0.3,38 | 57 | | | | |
| 46 | Feb/14 | 15 | 125.82 | 125.76 | 124.92(-0.1) | 123.96(-0.14) | 123.53(0.02) | 123.77 | -1.5 | | -7 | 82(0.8) | -45 | [-11] | [-11] | [17] | -54 | 12 | DP | 0.2 | OpenShort? | | (-15) | 2 | 40 | 9 | 20 | -1,21 | 46 | | 47 | Feb/14 | 14 | 125.82 | 125.76 | 125.04(-0.15) | 124.13(-0.2) | 123.5(-0.19) | 123.32 | -1.8 | | -7 | 81(1.3) | -50 | [-17] | [-39] | [-13] | -69 | -39 | DT | -0.2 | OpenShort | | (-14) | -21 | -43 | 12 | -6 | -1.5,19 | 46 | | 48 | Feb/14 | 13 | 125.82 | 125.76 | 125.23(-0.12) | 124.38(-0.15) | 123.73(-0.07) | 123.79 | -1.5 | | -7 | 80(-2) | -50 | [-13] | [-22] | [-2] | -68 | -9 | DT | 0.1 | OpenShort | | (-16) | -8 | 7 | -23 | 1 | -1.3,15 | 46 | | 49 | Feb/14 | 12 | 125.82 | 125.76 | 125.38(-0.14) | 124.57(-0.14) | 123.82(-0.15) | 123.71 | -1.5 | | -7 | 82(1.6) | -50 | [-15] | [-31] | [14] | -80 | -29 | DP | -0.1 | OpenShort | | (-16) | -17 | 61 | -27 | -19 | -1.5,8 | 46 | | 50 | Feb/14 | 11 | 125.82 | 125.76 | 125.55(-0.15) | 124.75(-0.17) | 124.01(-0.31) | 123.05 | -2 | | -7 | 80(9.3) | -50 | [-17] | [-50] | [-30] | -105 | -129 | DT | -0.9 | HoldShort | | (-19) | -34 | -57 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|