|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $85.4800 One month high (close): $101.8500
STT Daily Change: -2.01% Daily StdDev 2.31% STT EMA_5_Trend: -3.17% 10Minute StdDev: $4.124
Latest Price : $85.48(-2.01%) | Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($3.4) Wed. Feb 23, 2022($2) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.4
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 10 | 96.22 | 94.89 | 91.04(-0.5) | 88.9(-0.91) | 86.41(-1.45) | 83.72 | -2.8 | | -12 | 70(10.1) | -50 | [-22] | [-95] | [-6] | -106 | -680 | DT | -0.9 | HoldShort | | (-28) | -63 | 35 | 2 | -20 | -2.3,2 | 29 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.91%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.9(hourly_sma_10 6.19%) 91.04(hourly_sma_20 8.74%) 94.89(daily_ema_10 13.34%) 96.22(daily_ema_20 14.93%)
|
| 2 | Feb/24 | 9 | 96.22 | 94.89 | 91.5(-0.55) | 89.72(-1.05) | 87.68(-1.63) | 83.12 | -2.9 | | -12 | 60(18.6) | -50 | [-24] | [-106] | [-106] | -128 | -794 | DT | -1.7 | HoldShort? | | (-28) | -71 | -243 | -4 | -20 | -3.1,0 | 29 | 3 | Feb/23 | 15 | 96.73 | 96.56 | 92.01(-0.31) | 90.67(-0.66) | 89.13(-0.86) | 87.43 | -2.5 | | -7 | 41(1.1) | -50 | [-13] | [-61] | [-30] | -113 | -417 | DT | -0.9 | HoldShort? | | (-16) | -37 | -62 | -1 | -20 | -2.5,0 | 31 | 4 | Feb/23 | 14 | 96.73 | 96.56 | 92.3(-0.26) | 91.27(-0.51) | 89.9(-0.84) | 88.55 | -2.2 | | -7 | 40(5.9) | -50 | [-11] | [-57] | [-20] | -113 | -365 | DT | -0.9 | HoldShort | | (-13) | -37 | -38 | -0 | -20 | -2.5,0 | 31 | 5 | Feb/23 | 13 | 96.73 | 96.56 | 92.54(-0.29) | 91.74(-0.51) | 90.66(-0.81) | 89.24 | -2 | | -7 | 34(5.4) | -50 | [-13] | [-56] | [-26] | -115 | -281 | DT | -1.1 | HoldShort | | (-12) | -35 | -53 | -11 | -20 | -2.6,0 | 31 | | | |
6 | Feb/23 | 12 | 96.73 | 96.56 | 92.81(-0.26) | 92.21(-0.34) | 91.4(-0.4) | 90.21 | -1.7 | | -7 | 29(1.3) | -50 | [-11] | [-34] | [-10] | -110 | -138 | DT | -1.1 | HoldShort | | (-12) | -18 | 0 | -19 | -20 | -2.4,0 | 31 | 7 | Feb/23 | 11 | 96.73 | 96.56 | 93.05(-0.33) | 92.52(-0.34) | 91.77(-0.49) | 90.21 | -1.7 | | -7 | 27(0) | -50 | [-14] | [-39] | [-29] | -112 | -125 | DT | -1.5 | CloseShort | | (-14) | -21 | -54 | -19 | -20 | -2.8,8 | 31 | 8 | Feb/23 | 10 | 96.73 | 96.56 | 93.36(-0.3) | 92.84(-0.26) | 92.22(-0.49) | 91.2 | -1.5 | | -7 | 27(-3.6) | -50 | [-13] | [-37] | [-29] | -81 | -72 | DT | -1 | HoldShort | | (-14) | -21 | -70 | -1 | -20 | -2.1,22 | 31 | 9 | Feb/23 | 9 | 96.73 | 96.56 | 93.64(-0.23) | 93.08(-0.05) | 92.67(-0.15) | 92.51 | -1.1 | | -7 | 31(-5.1) | -50 | [-10] | [-16] | [-7] | -53 | 51 | DT | -0.1 | OpenShort? | | (-11) | -7 | -17 | 5 | -20 | -1,22 | 31 | 10 | Feb/22 | 15 | 97.14 | 98.09 | 93.86(-0.26) | 93.13(-0.04) | 92.81(-0.19) | 92.83 | -1.4 | | 1 | 36(-14.7) | -30 | [-11] | [-15] | [12] | -56 | 79 | DP | 0 | OpenShort? | | (-12) | -8 | 40 | -2 | -6 | -0.8,14 | 43 | | | |
11 | Feb/22 | 14 | 97.14 | 98.09 | 94.1(-0.45) | 93.17(-0.12) | 92.99(-0.32) | 92.08 | -1.6 | | 1 | 51(-14.2) | -50 | [-21] | [-25] | [-12] | -79 | 133 | DT | -0.6 | HoldShort | | (-16) | -15 | -17 | -9 | -20 | -1.3,4 | 43 | 12 | Feb/22 | 13 | 97.14 | 98.09 | 94.53(-0.42) | 93.28(-0.09) | 93.29(-0.2) | 92.39 | -1.5 | | 1 | 65(-9.4) | -50 | [-19] | [-19] | [-21] | -69 | 113 | DT | -0.4 | OpenShort | | (-22) | -9 | -50 | -6 | -20 | -1.1,9 | 43 | 13 | Feb/22 | 12 | 97.14 | 98.09 | 94.93(-0.35) | 93.36(0.03) | 93.29(0) | 93.34 | -1.2 | | 1 | 74(-7.3) | -50 | [-16] | [-6] | [-2] | -49 | 155 | DT | -0.1 | OpenShort | | (-19) | 0 | -5 | 5 | -10 | -0.7,19 | 43 | 14 | Feb/22 | 11 | 97.14 | 98.09 | 95.26(-0.36) | 93.33(-0.03) | 93.48(0.02) | 93.43 | -1.2 | | 1 | 82(-5.2) | -50 | [-16] | [-7] | [-6] | -52 | 147 | DT | -0 | OpenShort | | (-18) | 1 | -24 | 5 | 10 | -0.7,16 | 43 | 15 | Feb/22 | 10 | 97.14 | 98.09 | 95.6(-0.3) | 93.36(0.01) | 93.46(0.21) | 93.89 | -1 | | 1 | 87(-5.5) | -10 | [-14] | [4] | [16] | -52 | 147 | UR | 0.2 | SmallShort | | (-17) | 10 | 31 | 6 | 20 | -0.6,13 | 43 | | | |
16 | Feb/22 | 9 | 97.14 | 98.09 | 95.89(-0.36) | 93.35(-0.26) | 93.26(-0.01) | 93.3 | -1.2 | | 1 | 92(-0.9) | -40 | [-16] | [-13] | [3] | -65 | 61 | DP | 0 | OpenShort? | | (-18) | -1 | -1 | 4 | 20 | -0.9,8 | 43 | 17 | Feb/18 | 15 | 97.26 | 98.84 | 96.24(-0.31) | 93.59(-0.31) | 93.27(0.02) | 93.33 | -1.2 | | 4 | 93(3.4) | -20 | [-14] | [-12] | [1] | -68 | -8 | DP | 0 | OpenShort? | | (-17) | 1 | -9 | 4 | 20 | -1,7 | 52 | 18 | Feb/18 | 14 | 97.26 | 98.84 | 96.54(-0.35) | 93.88(-0.35) | 93.25(0.09) | 93.5 | -1.2 | | 4 | 90(-0.7) | -5 | [-16] | [-10] | [10] | -69 | 35 | RG | 0.1 | Wait | | (-16) | 4 | 16 | 7 | 20 | -1,6 | 52 | 19 | Feb/18 | 13 | 97.26 | 98.84 | 96.88(-0.38) | 94.21(-0.41) | 93.17(-0.1) | 93.2 | -1.2 | | 4 | 91(1) | -30 | [-17] | [-20] | [-2] | -76 | -49 | DT | 0 | HoldShort | | (-19) | -5 | -12 | 6 | 13 | -1.2,4 | 52 | 20 | Feb/18 | 12 | 97.26 | 98.84 | 97.25(-0.34) | 94.6(-0.44) | 93.26(-0.18) | 93.43 | -1.2 | | 4 | 90(2) | -15 | [-16] | [-24] | [11] | -80 | -116 | DP | 0.1 | OpenShort | | (-19) | -8 | 29 | 8 | 7 | -1.3,3 | 52 | | | |
21 | Feb/18 | 11 | 97.26 | 98.84 | 97.58(-0.36) | 95.02(-0.81) | 93.43(-0.52) | 92.89 | -1.3 | | 4 | 88(5.8) | -50 | [-16] | [-48] | [-4] | -89 | -267 | DT | -0.2 | OpenShort | | (-19) | -24 | -18 | 6 | 12 | -1.6,1 | 52 | 22 | Feb/18 | 10 | 97.26 | 98.84 | 97.93(-0.33) | 95.8(-0.73) | 93.92(-0.61) | 93.23 | -1.2 | | 4 | 82(6) | -50 | [-15] | [-50] | [1] | -94 | -316 | DP | -0.3 | OpenShort | | (-17) | -28 | 6 | 5 | -20 | -1.8,1 | 52 | 23 | Feb/18 | 9 | 97.26 | 98.84 | 98.25(-0.33) | 96.5(-0.72) | 94.5(-0.79) | 93.11 | -1.3 | | 4 | 76(8.8) | -50 | [-15] | [-58] | [-16] | -103 | -396 | DT | -0.6 | HoldShort? | | (-18) | -36 | -26 | 3 | -20 | -2.1,0 | 52 | 24 | Feb/17 | 15 | 97.19 | 99.46 | 98.58(-0.33) | 97.2(-0.66) | 95.25(-0.73) | 93.61 | -1.1 | | 6 | 67(9.1) | -50 | [-15] | [-54] | [-23] | -108 | -362 | DT | -0.8 | HoldShort? | | (-16) | -33 | -40 | 1 | -20 | -2.3,0 | 55 | 25 | Feb/17 | 14 | 97.19 | 99.46 | 98.91(-0.2) | 97.85(-0.59) | 95.95(-0.68) | 94.37 | -0.9 | | 6 | 58(9.3) | -45 | [-9] | [-48] | [-24] | -110 | -432 | DT | -0.8 | HoldShort | | (-14) | -31 | -43 | 0 | -20 | -2.4,0 | 55 | | | |
26 | Feb/17 | 13 | 97.19 | 99.46 | 99.11(-0.16) | 98.43(-0.47) | 96.61(-1.12) | 95.2 | -0.6 | | 6 | 49(8.6) | -35 | [-7] | [-65] | [-30] | -113 | -500 | DT | -0.9 | HoldShort | | (-9) | -51 | -53 | -9 | -20 | -2.5,0 | 55 | 27 | Feb/17 | 12 | 97.19 | 99.46 | 99.27(-0.15) | 98.89(-0.33) | 97.7(-0.82) | 96.23 | -0.3 | | 6 | 40(6.2) | -30 | [-7] | [-48] | [-23] | -110 | -361 | DT | -1.1 | HoldShort | | (-5) | -37 | -31 | -21 | -20 | -2.4,0 | 55 | 28 | Feb/17 | 11 | 97.19 | 99.46 | 99.42(-0.12) | 99.22(-0.35) | 98.51(-0.66) | 96.83 | -0.1 | | 6 | 34(5.4) | -25 | [-6] | [-41] | [-21] | -110 | -301 | DT | -1.5 | HoldShort | | (-6) | -30 | -11 | -61 | -20 | -2.4,0 | 55 | 29 | Feb/17 | 10 | 97.19 | 99.46 | 99.54(-0.06) | 99.57(-0.36) | 99.16(-0.65) | 97.04 | -0 | | 6 | 28(4.4) | -10 | [-3] | [-40] | [-29] | -85 | -346 | DT | -2.3 | OpenShort | | (-5) | -30 | -37 | -49 | -20 | -2.7,33 | 55 | 30 | Feb/17 | 9 | 97.19 | 99.46 | 99.6(-0.01) | 99.93(-0.21) | 99.81(-0.43) | 97.77 | 0.2 | | 6 | 24(0.9) | 0 | [-1] | [-26] | [-59] | -46 | -269 | RG | -2.6 | SmallLong? | | (-1) | -20 | -135 | -34 | -20 | -2.4,64 | 55 | | | |
31 | Feb/16 | 15 | 97.25 | 99.9 | 99.61(0.05) | 100.14(0.08) | 100.24(0.15) | 100.53 | 1 | | 12 | 23(0.9) | 50 | [2] | [11] | [5] | 72 | 78 | UT | 0.4 | OpenLong? | | (5) | 7 | 11 | 6 | 8 | 1.2,92 | 77 | 32 | Feb/16 | 14 | 97.25 | 99.9 | 99.56(0.07) | 100.06(0.06) | 100.09(0.17) | 100.3 | 1 | | 12 | 22(0.4) | 50 | [3] | [12] | [5] | 61 | 44 | UT | 0.3 | OpenLong | | (3) | 8 | 11 | 5 | 6 | 1,86 | 77 | 33 | Feb/16 | 13 | 97.25 | 99.9 | 99.49(0.01) | 100(0.02) | 99.92(-0.06) | 100.08 | 0.9 | | 12 | 22(0.3) | 50 | [1] | [-1] | [2] | 55 | 36 | RG | 0.2 | Wait | | (3) | -3 | 0 | 8 | 3 | 0.8,85 | 77 | 34 | Feb/16 | 12 | 97.25 | 99.9 | 99.48(-0.04) | 99.98(0.01) | 99.98(-0.07) | 100.08 | 0.9 | | 12 | 22(-2.4) | 30 | [-2] | [-2] | [-0] | 54 | 82 | RG | 0.1 | Wait | | (1) | -3 | -6 | 8 | 6 | 0.9,81 | 77 | 35 | Feb/16 | 11 | 97.25 | 99.9 | 99.52(-0.08) | 99.97(0.17) | 100.05(0.02) | 100.21 | 0.9 | | 12 | 24(-4.2) | 30 | [-4] | [6] | [5] | 46 | 155 | UR | 0.2 | SmallShort | | (-3) | 1 | 21 | -0 | -20 | 0.9,73 | 77 | | | |
36 | Feb/16 | 10 | 97.25 | 99.9 | 99.6(-0.14) | 99.8(0.13) | 100.03(-0.04) | 99.79 | 0.8 | | 12 | 28(-5.5) | 15 | [-7] | [1] | [2] | 30 | 148 | UR | -0.3 | SmallShort | | (-5) | -2 | 14 | -1 | -20 | 0.2,75 | 77 | 37 | Feb/16 | 9 | 97.25 | 99.9 | 99.74(-0.1) | 99.67(0.04) | 100.03(0) | 99.5 | 0.7 | | 12 | 34(-2.8) | 0 | [-5] | [1] | [-13] | 29 | 79 | RG | -0.5 | Wait? | | (-7) | 0 | -38 | 4 | -14 | -0.2,84 | 77 | 38 | Feb/15 | 15 | 96.93 | 99.64 | 99.84(-0.04) | 99.63(0.12) | 100.07(0.09) | 100.28 | 1 | | 10 | 36(-0.2) | 50 | [-2] | [8] | [2] | 47 | 101 | UR | 0.2 | SmallShort? | | (-4) | 4 | -8 | 19 | 18 | 0.4,87 | 70 | 39 | Feb/15 | 14 | 96.93 | 99.64 | 99.88(-0.04) | 99.51(0.24) | 99.98(0.1) | 100.45 | 1.1 | | 10 | 37(-1.1) | 50 | [-2] | [12] | [9] | 34 | 123 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 16 | 17 | 0.5,71 | 70 | 40 | Feb/15 | 13 | 96.93 | 99.64 | 99.92(-0.09) | 99.27(0.18) | 99.88(0.32) | 100.18 | 1 | | 10 | 38(-2.5) | 50 | [-4] | [20] | [12] | 16 | 199 | UR | 0.2 | SmallShort | | (-3) | 16 | 23 | 14 | 20 | 0.2,61 | 70 | | | |
41 | Feb/15 | 12 | 96.93 | 99.64 | 100.01(-0.14) | 99.09(0.03) | 99.56(0.27) | 99.72 | 0.9 | | 10 | 40(-2.9) | 30 | [-7] | [13] | [5] | -11 | 175 | UR | 0.1 | SmallShort | | (-6) | 13 | 0 | 9 | 20 | -0.2,44 | 70 | 42 | Feb/15 | 11 | 96.93 | 99.64 | 100.15(-0.15) | 99.06(0.08) | 99.29(0.12) | 99.72 | 0.9 | | 10 | 43(-3.8) | 20 | [-7] | [7] | [4] | -14 | 139 | UR | 0.3 | SmallShort | | (-7) | 6 | -4 | 17 | 20 | -0.3,44 | 70 | 43 | Feb/15 | 10 | 96.93 | 99.64 | 100.3(-0.19) | 98.98(-0.01) | 99.17(0.1) | 99.81 | 0.9 | | 10 | 47(-4) | 10 | [-9] | [4] | [3] | -25 | 161 | UR | 0.4 | SmallShort | | (-8) | 5 | -10 | 15 | 20 | -0.3,33 | 70 | 44 | Feb/15 | 9 | 96.93 | 99.64 | 100.49(-0.14) | 98.99(-0.09) | 99.07(0.43) | 100.02 | 1 | | 10 | 51(-2.5) | 50 | [-7] | [18] | [34] | -38 | 194 | UR | 0.6 | SmallShort? | | (-9) | 21 | 73 | 8 | 20 | -0.3,20 | 70 | 45 | Feb/14 | 15 | 96.92 | 99.28 | 100.63(-0.18) | 99.08(-0.32) | 98.65(0.05) | 98.55 | 0.5 | | 7 | 53(0.7) | 15 | [-9] | [-7] | [7] | -66 | -21 | RG | -0.1 | Wait? | | (-11) | 2 | 13 | 3 | 20 | -1.2,14 | 68 | | | |
46 | Feb/14 | 14 | 96.92 | 99.28 | 100.81(-0.18) | 99.4(-0.42) | 98.6(-0.26) | 98.29 | 0.4 | | 7 | 53(3.2) | -30 | [-9] | [-24] | [-13] | -71 | -136 | DT | -0.2 | OpenShort | | (-10) | -13 | -46 | 10 | 9 | -1.5,17 | 68 | 47 | Feb/14 | 13 | 96.92 | 99.28 | 100.99(-0.12) | 99.82(-0.24) | 98.86(0.08) | 99.22 | 0.7 | | 7 | 50(1) | 35 | [-6] | [-3] | [6] | -63 | -42 | RG | 0.2 | Wait | | (-6) | 4 | 7 | 14 | 13 | -1.1,15 | 68 | 48 | Feb/14 | 12 | 96.92 | 99.28 | 101.11(-0.13) | 100.06(-0.19) | 98.78(-0.13) | 99.08 | 0.7 | | 7 | 49(2.3) | 35 | [-6] | [-12] | [10] | -75 | -105 | RG | 0.2 | Wait | | (-7) | -6 | 49 | -25 | -20 | -1.3,8 | 68 | 49 | Feb/14 | 11 | 96.92 | 99.28 | 101.24(-0.16) | 100.25(-0.32) | 98.91(-0.61) | 98.11 | 0.4 | | 7 | 46(5.8) | -30 | [-8] | [-38] | [-16] | -100 | -302 | DT | -0.5 | HoldShort | | (-8) | -30 | -12 | -33 | -20 | -2.1,3 | 68 | 50 | Feb/14 | 10 | 96.92 | 99.28 | 101.4(-0.16) | 100.57(-0.36) | 99.52(-0.67) | 98.36 | 0.4 | | 7 | 40(6.1) | -30 | [-8] | [-42] | [-29] | -105 | -306 | DT | -0.9 | HoldShort | | (-8) | -33 | -52 | -35 | -20 | -2.3,3 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|