|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6800 One month high (close): $6.1600
PBI Daily Change: 2.35% Daily StdDev 3.22% PBI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $4.79(2.35%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 5.02 | 4.82 | 4.72(-0.21) | (0) | 4.65(-0.43) | 4.63 | -1 | | -15 | 14(0.1) | -50 | [-7] | [-18] | [16] | -83 | -88 | DP | -0.4 | OpenShort | | (-7) | -13 | 56 | -4 | -20 | -1.7,10 | 51 | Sample size 50 Avg positive next hour return: 0.62%(16%) Avg negative next hour return: -0.89%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.72(hourly_sma_20 1.94%) 4.82(daily_ema_10 4.1%) 5.02(daily_ema_20 8.42%)
|
| | | 2 | Feb/24 | 9 | 5.02 | 4.82 | 4.73(-0.21) | 4.71(-0.42) | 4.67(-0.85) | 4.55 | -1.2 | | -15 | 13(5.8) | -50 | [-7] | [-37] | [-57] | -133 | -383 | DT | -2.2 | HoldShort? | | (-7) | -26 | -94 | -26 | -20 | -3.4,2 | 51 | | 3 | Feb/23 | 15 | 5.07 | 4.85 | 4.74(-0.21) | 4.71(0) | 4.71(-0.21) | 4.69 | -0.9 | | -17 | 8(0.5) | -50 | [-7] | [-11] | [-6] | -86 | 45 | DT | -0.7 | HoldShort? | | (0) | -7 | -7 | -20 | 0 | -1.6,4 | 41 | | 4 | Feb/23 | 14 | 5.07 | 4.85 | 4.74(0) | 4.73(-0.21) | 4.72(-0.42) | 4.7 | -0.9 | | -17 | 7(-0.1) | -50 | [0] | [-20] | [-7] | -72 | -215 | DR | -0.7 | OpenShort | | (-7) | -13 | -7 | -20 | -20 | -1.6,18 | 41 | | 5 | Feb/23 | 13 | 5.07 | 4.85 | 4.75(-0.21) | 4.73(0) | 4.74(-0.42) | 4.71 | -0.8 | | -17 | 7(-0.4) | -50 | [-7] | [-18] | [-10] | -56 | 25 | DT | -1 | OpenShort | | (0) | -13 | -20 | -19 | 0 | -1.3,27 | 41 | | | | |
| 6 | Feb/23 | 12 | 5.07 | 4.85 | 4.75(0) | 4.73(0) | 4.76(0.21) | 4.74 | -0.8 | | -17 | 8(-1.5) | -50 | [0] | [3] | [-1] | -27 | 14 | CR | -0.6 | HoldShort | | (-7) | 7 | 7 | -19 | 0 | -0.6,38 | 41 | | 7 | Feb/23 | 11 | 5.07 | 4.85 | 4.76(-0.21) | 4.74(-0.21) | 4.76(0) | 4.73 | -0.8 | | -17 | 9(-1.1) | -50 | [-7] | [-8] | [-3] | -12 | 149 | DT | -0.5 | OpenShort | | (0) | 0 | -7 | 6 | -20 | -0.8,58 | 41 | | 8 | Feb/23 | 10 | 5.07 | 4.85 | 4.76(0) | 4.74(0) | 4.75(0.21) | 4.74 | -0.8 | | -17 | 10(-0.4) | -50 | [0] | [3] | [-9] | 1 | -6 | CR | -0.2 | HoldShort | | (-7) | 7 | -39 | 23 | 0 | -0.7,68 | 41 | | 9 | Feb/23 | 9 | 5.07 | 4.85 | 4.77(-0.21) | 4.75(0.21) | 4.74(0.21) | 4.8 | -0.6 | | -17 | 11(-0.1) | -50 | [-7] | [5] | [17] | 30 | 323 | UR | 1.3 | SmallShort? | | (0) | 7 | 27 | 40 | 20 | 0.7,62 | 41 | | 10 | Feb/22 | 15 | 5.13 | 4.89 | 4.77(0) | 4.75(0) | 4.73(0.21) | 4.76 | -0.8 | | -17 | 11(0.6) | -15 | [0] | [5] | [18] | -31 | 14 | UR | 0.7 | SmallShort? | | (-7) | 7 | 20 | 17 | 20 | -0.4,29 | 33 | | | | |
| 11 | Feb/22 | 14 | 5.13 | 4.89 | 4.78(-0.21) | 4.75(0) | 4.72(-0.21) | 4.73 | -0.9 | | -17 | 10(-1.8) | -50 | [-7] | [-10] | [7] | -68 | 59 | DP | 0.2 | OpenShort | | (0) | -7 | 20 | 3 | 0 | -1.1,10 | 33 | | 12 | Feb/22 | 13 | 5.13 | 4.89 | 4.79(-0.21) | 4.74(-0.21) | 4.73(-0.42) | 4.7 | -0.9 | | -17 | 12(-0.8) | -50 | [-7] | [-20] | [-14] | -90 | -85 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -10 | -20 | -1.6,0 | 33 | | 13 | Feb/22 | 12 | 5.13 | 4.89 | 4.8(-0.21) | 4.75(-0.21) | 4.75(-0.21) | 4.71 | -0.9 | | -17 | 13(-0.5) | -50 | [-7] | [-13] | [-7] | -83 | -31 | DT | -0.7 | HoldShort | | (-7) | -7 | -13 | -5 | -20 | -1.5,5 | 33 | | 14 | Feb/22 | 11 | 5.13 | 4.89 | 4.81(-0.21) | 4.76(-0.21) | 4.75(0) | 4.73 | -0.9 | | -17 | 13(-0.6) | -50 | [-7] | [-7] | [-10] | -77 | 39 | DT | -0.5 | HoldShort | | (-7) | 0 | -20 | -8 | -20 | -1.3,6 | 33 | | 15 | Feb/22 | 10 | 5.13 | 4.89 | 4.82(-0.21) | 4.77(-0.21) | 4.75(0) | 4.76 | -0.8 | | -17 | 14(-1.4) | -50 | [-7] | [-7] | [14] | -60 | 89 | DP | 0 | OpenShort | | (-7) | 0 | 13 | 3 | 20 | -0.9,13 | 33 | | | | |
| 16 | Feb/22 | 9 | 5.13 | 4.89 | 4.83(-0.21) | 4.78(-0.21) | 4.75(0) | 4.74 | -0.8 | | -17 | 15(-1.3) | -50 | [-7] | [-7] | [-10] | -69 | 19 | DT | -0.3 | OpenShort? | | (-7) | 0 | -27 | 5 | -20 | -1.3,14 | 33 | | 17 | Feb/18 | 15 | 5.19 | 4.9 | 4.84(-0.21) | 4.78(0) | 4.75(0) | 4.78 | -0.9 | | -18 | 17(-0.5) | -50 | [-7] | [-3] | [2] | -54 | 89 | DP | 0.3 | OpenShort? | | (-13) | 0 | 7 | 11 | -20 | -0.8,16 | 21 | | 18 | Feb/18 | 14 | 5.19 | 4.9 | 4.85(-0.21) | 4.79(-0.21) | 4.76(-0.21) | 4.77 | -0.9 | | -18 | 17(-0.5) | -50 | [-7] | [-13] | [6] | -70 | -2 | DP | 0.1 | OpenShort | | (-7) | -7 | 20 | 8 | -20 | -1,5 | 21 | | 19 | Feb/18 | 13 | 5.19 | 4.9 | 4.86(-0.41) | 4.8(-0.21) | 4.77(-0.21) | 4.74 | -0.9 | | -18 | 18(-0.2) | -50 | [-13] | [-15] | [-2] | -85 | 108 | DT | -0.4 | HoldShort | | (-7) | -7 | -7 | 0 | 0 | -1.4,0 | 21 | | 20 | Feb/18 | 12 | 5.19 | 4.9 | 4.88(-0.2) | 4.8(0) | 4.78(-0.21) | 4.75 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-10] | [-2] | -88 | -121 | DT | -0.4 | HoldShort | | (-6) | -7 | 0 | -1 | -20 | -1.5,0 | 21 | | | | |
| 21 | Feb/18 | 11 | 5.19 | 4.9 | 4.89(-0.2) | 4.81(-0.41) | 4.79(-0.62) | 4.75 | -0.9 | | -18 | 18(0.5) | -50 | [-6] | [-29] | [-13] | -93 | -246 | DT | -0.5 | HoldShort | | (-13) | -20 | -27 | -5 | -20 | -1.7,0 | 21 | | 22 | Feb/18 | 10 | 5.19 | 4.9 | 4.9(-0.41) | 4.83(-0.21) | 4.82(-0.21) | 4.79 | -0.8 | | -18 | 17(-0.2) | -50 | [-13] | [-15] | [-5] | -85 | 138 | DT | -0.4 | HoldShort | | (-6) | -7 | -7 | -6 | -20 | -1.4,0 | 21 | | 23 | Feb/18 | 9 | 5.19 | 4.9 | 4.92(-0.2) | 4.84(-0.41) | 4.83(-0.21) | 4.8 | -0.8 | | -18 | 17(0.6) | -50 | [-6] | [-16] | [-3] | -84 | -91 | DT | -0.4 | HoldShort? | | (-6) | -7 | 0 | -10 | -20 | -1.5,4 | 21 | | 24 | Feb/17 | 15 | 5.24 | 4.91 | 4.93(-0.2) | 4.86(-0.21) | 4.83(0) | 4.8 | -0.9 | | -20 | 17(1.1) | -50 | [-6] | [-6] | [-9] | -78 | -60 | DT | -0.5 | OpenShort? | | (-6) | 0 | -13 | -7 | -20 | -1.6,12 | 30 | | 25 | Feb/17 | 14 | 5.24 | 4.91 | 4.93(0) | 4.87(-0.2) | 4.84(0.21) | 4.82 | -0.8 | | -20 | 16(0.5) | -50 | [0] | [2] | [-10] | -68 | -186 | CR | -0.3 | HoldShort | | (-6) | 7 | -26 | 4 | -20 | -1.6,22 | 30 | | | | |
| 26 | Feb/17 | 13 | 5.24 | 4.91 | 4.93(0) | 4.88(-0.41) | 4.83(-0.41) | 4.86 | -0.8 | | -20 | 15(0.2) | -50 | [0] | [-20] | [6] | -55 | -262 | DP | 0.4 | OpenShort | | (0) | -13 | -7 | 8 | 20 | -1.1,23 | 30 | | 27 | Feb/17 | 12 | 5.24 | 4.91 | 4.93(0) | 4.9(-0.2) | 4.85(-0.21) | 4.87 | -0.7 | | -20 | 15(0) | -45 | [0] | [-11] | [8] | -56 | -194 | DP | 0.3 | OpenShort | | (0) | -7 | 26 | 9 | -20 | -0.9,17 | 30 | | 28 | Feb/17 | 11 | 5.24 | 4.91 | 4.93(0) | 4.91(-0.41) | 4.86(-0.41) | 4.83 | -0.8 | | -20 | 15(0.7) | -50 | [0] | [-20] | [-4] | -81 | -321 | DR | -0.4 | HoldShort | | (-6) | -13 | 7 | -16 | -20 | -1.5,7 | 30 | | 29 | Feb/17 | 10 | 5.24 | 4.91 | 4.94(-0.2) | 4.93(-0.4) | 4.88(-0.41) | 4.82 | -0.8 | | -20 | 14(1.2) | -50 | [-6] | [-22] | [-2] | -79 | -142 | DT | -0.9 | OpenShort | | (0) | -13 | 13 | -18 | -20 | -1.7,14 | 30 | | 30 | Feb/17 | 9 | 5.24 | 4.91 | 4.94(0) | 4.95(-0.4) | 4.9(-0.81) | 4.8 | -0.9 | | -20 | 13(1.7) | -50 | [0] | [-33] | [-43] | -83 | -500 | DR | -1.6 | HoldShort? | | (-6) | -25 | -83 | -21 | -20 | -2.3,25 | 30 | | | | |
| 31 | Feb/16 | 15 | 5.3 | 4.91 | 4.95(-0.2) | 4.97(-0.2) | 4.94(-0.2) | 4.93 | -0.7 | | -24 | 11(0.7) | -50 | [-6] | [-12] | [-4] | -34 | 109 | DT | -0.2 | OpenShort? | | (0) | -6 | 0 | -11 | -20 | -0.4,26 | 33 | | 32 | Feb/16 | 14 | 5.3 | 4.91 | 4.95(0) | 4.98(-0.2) | 4.95(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-3] | -25 | -111 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -18 | -20 | -0.5,38 | 33 | | 33 | Feb/16 | 13 | 5.3 | 4.91 | 4.95(0) | 4.99(-0.2) | 4.96(-0.4) | 4.92 | -0.7 | | -24 | 11(0) | -50 | [0] | [-17] | [-7] | -21 | -178 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -21 | -20 | -0.7,47 | 33 | | 34 | Feb/16 | 12 | 5.3 | 4.91 | 4.95(0) | 5(-0.2) | 4.98(-0.2) | 4.93 | -0.7 | | -24 | 11(-0.2) | -50 | [0] | [-11] | [-12] | -1 | -111 | DR | -0.9 | OpenShort | | (0) | -6 | -25 | -13 | -20 | -0.5,62 | 33 | | 35 | Feb/16 | 11 | 5.3 | 4.91 | 4.95(0) | 5.01(0.4) | 4.99(-0.2) | 4.97 | -0.6 | | -24 | 11(-0.7) | -50 | [0] | [-2] | [-24] | 29 | -31 | DR | -0.3 | OpenShort | | (0) | -6 | -19 | -5 | -20 | 0.2,74 | 33 | | | | |
| 36 | Feb/16 | 10 | 5.3 | 4.91 | 4.96(-0.2) | 4.99(0.2) | 5(-0.2) | 5 | -0.6 | | -24 | 12(-0.4) | -50 | [-6] | [-6] | [4] | 42 | 229 | DP | 0 | OpenShort | | (0) | -6 | 6 | -1 | 20 | 0.6,77 | 33 | | 37 | Feb/16 | 9 | 5.3 | 4.91 | 4.96(0) | 4.98(0.2) | 5(0) | 4.99 | -0.6 | | -24 | 12(-0.7) | -50 | [0] | [2] | [-7] | 39 | 40 | CR | -0.3 | HoldShort? | | (-6) | 0 | 0 | -4 | -20 | 0.3,81 | 33 | | 38 | Feb/15 | 15 | 5.37 | 4.91 | 4.97(-0.2) | 4.97(0.2) | 5.01(-0.2) | 4.99 | -0.7 | | -27 | 13(-0.3) | -50 | [-6] | [-7] | [-3] | 44 | 189 | DT | -0.3 | OpenShort? | | (0) | -6 | -13 | -1 | 20 | 0.3,86 | 34 | | 39 | Feb/15 | 14 | 5.37 | 4.91 | 4.98(0.2) | 4.96(0.2) | 5.01(0) | 5.01 | -0.6 | | -27 | 13(0.1) | -15 | [6] | [2] | [-0] | 46 | -140 | RG | -0.1 | Wait | | (0) | 0 | -6 | 0 | 20 | 0.4,86 | 34 | | 40 | Feb/15 | 13 | 5.37 | 4.91 | 4.98(0) | 4.95(0.2) | 5.02(0.6) | 5.02 | -0.6 | | -27 | 13(0) | -25 | [0] | [20] | [6] | 52 | 249 | UR | 0 | SmallShort | | (0) | 19 | 6 | 12 | 20 | 0.7,84 | 34 | | | | |
| 41 | Feb/15 | 12 | 5.37 | 4.91 | 4.98(0) | 4.95(0) | 4.99(0.6) | 5.01 | -0.6 | | -27 | 13(0.1) | -25 | [0] | [16] | [8] | 46 | 229 | UR | 0.3 | SmallShort | | (0) | 19 | -13 | 16 | 20 | 0.6,81 | 34 | | 42 | Feb/15 | 11 | 5.37 | 4.91 | 4.98(0) | 4.94(0.2) | 4.96(0.61) | 5.03 | -0.6 | | -27 | 13(-0.1) | -10 | [0] | [20] | [13] | 46 | 272 | UR | 1 | SmallShort | | (6) | 19 | 13 | 44 | 20 | 0.8,76 | 34 | | 43 | Feb/15 | 10 | 5.37 | 4.91 | 4.98(0) | 4.93(0.2) | 4.93(0.41) | 5.01 | -0.6 | | -27 | 13(-0.4) | -20 | [0] | [14] | [12] | 15 | 181 | UR | 1.1 | SmallShort | | (0) | 13 | -13 | 34 | 20 | 0.6,50 | 34 | | 44 | Feb/15 | 9 | 5.37 | 4.91 | 4.98(0) | 4.92(0.2) | 4.91(0.61) | 5.03 | -0.6 | | -27 | 13(-0.5) | 0 | [0] | [20] | [52] | -3 | 272 | UR | 1.6 | SmallShort? | | (0) | 19 | 110 | 28 | 20 | 0.8,27 | 34 | | 45 | Feb/14 | 15 | 5.44 | 4.93 | 4.97(-0.2) | 4.91(-0.41) | 4.88(-0.2) | 4.86 | -1 | | -35 | 14(0.4) | -50 | [-6] | [-22] | [4] | -85 | -71 | DP | -0.3 | OpenShort? | | (-13) | -6 | -7 | -2 | 20 | -1.4,0 | 28 | | | | |
| 46 | Feb/14 | 14 | 5.44 | 4.93 | 4.98(-0.2) | 4.93(-0.4) | 4.89(-0.61) | 4.87 | -1 | | -35 | 13(0.3) | -50 | [-6] | [-35] | [-4] | -86 | -172 | DT | -0.3 | HoldShort | | (-6) | -19 | 0 | -4 | -20 | -1.5,2 | 28 | | 47 | Feb/14 | 13 | 5.44 | 4.93 | 4.99(-0.2) | 4.95(-0.4) | 4.89(0) | 4.87 | -1 | | -35 | 13(0.8) | -50 | [-6] | [-15] | [-13] | -88 | -40 | DT | -0.7 | HoldShort | | (-6) | 0 | -26 | -4 | -20 | -1.6,2 | 28 | | 48 | Feb/14 | 12 | 5.44 | 4.93 | 5(-0.2) | 4.97(-0.4) | 4.89(0) | 4.91 | -0.9 | | -35 | 12(0.3) | -50 | [-6] | [-15] | [-6] | -80 | 20 | DT | -0.1 | HoldShort | | (0) | 0 | 6 | -27 | -20 | -1.3,3 | 28 | | 49 | Feb/14 | 11 | 5.44 | 4.93 | 5.01(-0.2) | 4.97(0) | 4.92(-0.61) | 4.9 | -1 | | -35 | 12(0.6) | -50 | [-6] | [-28] | [-16] | -73 | -172 | DT | -0.3 | OpenShort | | (-6) | -19 | -6 | -24 | -20 | -1.6,17 | 28 | | 50 | Feb/14 | 10 | 5.44 | 4.93 | 5.01(0) | 4.97(0) | 4.95(-0.4) | 4.91 | -0.9 | | -35 | 11(0.3) | -50 | [0] | [-20] | [-31] | -76 | -321 | DR | -0.6 | HoldShort | | (-6) | -13 | -50 | -25 | -20 | -1.7,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|