|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $20.4600 One month high (close): $26.1000
NIO Daily Change: 3.71% Daily StdDev 5.07% NIO EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $21.22(3.71%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 23.64 | 23.51 | 21.69(-0.64) | 20.97(-0.62) | 20.45(-0.78) | 20.24 | -2 | | -4 | 59(0.4) | -50 | [-13] | [-28] | [5] | -82 | -238 | DP | -0.2 | OpenShort | | (-14) | -15 | 40 | 1 | -20 | -1.5,6 | 46 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.97(hourly_sma_10 3.61%) 21.69(hourly_sma_20 7.16%) 23.51(daily_ema_10 16.16%) 23.64(daily_ema_20 16.8%)
|
| | | 2 | Feb/24 | 9 | 23.64 | 23.51 | 21.83(-0.82) | 21.1(-0.8) | 20.61(-1.2) | 19.85 | -2.3 | | -4 | 58(4.2) | -50 | [-16] | [-39] | [-44] | -100 | -404 | DT | -0.8 | HoldShort? | | (-16) | -24 | -70 | -5 | -20 | -2,0 | 46 | | 3 | Feb/23 | 15 | 23.73 | 24 | 22.01(-0.77) | 21.27(-0.51) | 20.86(-0.76) | 20.56 | -2 | | -3 | 54(-4.9) | -50 | [-15] | [-27] | [-17] | -90 | -95 | DT | -0.3 | HoldShort? | | (-14) | -15 | -16 | -3 | -20 | -1.6,0 | 40 | | 4 | Feb/23 | 14 | 23.73 | 24 | 22.18(-0.94) | 21.38(-0.51) | 21.02(-1.22) | 20.72 | -1.9 | | -3 | 59(-5.9) | -50 | [-19] | [-37] | [-14] | -85 | -41 | DT | -0.3 | HoldShort | | (-16) | -24 | -15 | -1 | -20 | -1.5,3 | 40 | | 5 | Feb/23 | 13 | 23.73 | 24 | 22.39(-0.89) | 21.49(-0.83) | 21.28(-0.98) | 20.87 | -1.8 | | -3 | 65(-4.9) | -50 | [-18] | [-35] | [-13] | -85 | -52 | DT | -0.4 | HoldShort | | (-19) | -20 | -31 | -4 | -20 | -1.5,3 | 40 | | | | |
| 6 | Feb/23 | 12 | 23.73 | 24 | 22.59(-0.83) | 21.67(-0.55) | 21.49(-0.37) | 21.19 | -1.6 | | -3 | 70(-4.8) | -50 | [-17] | [-20] | [3] | -80 | 102 | DP | -0.3 | OpenShort | | (-17) | -7 | 19 | -7 | -20 | -1.3,3 | 40 | | 7 | Feb/23 | 11 | 23.73 | 24 | 22.78(-0.91) | 21.79(-1.04) | 21.57(-0.55) | 20.99 | -1.7 | | -3 | 75(-2) | -50 | [-18] | [-29] | [-13] | -81 | -34 | DT | -0.5 | HoldShort | | (-20) | -11 | -31 | -3 | -20 | -1.5,7 | 40 | | 8 | Feb/23 | 10 | 23.73 | 24 | 22.99(-0.95) | 22.02(-0.94) | 21.69(-0.37) | 21.31 | -1.5 | | -3 | 77(-2.8) | -50 | [-19] | [-25] | [-25] | -74 | 109 | DT | -0.3 | OpenShort | | (-18) | -7 | -67 | 2 | -20 | -1.4,11 | 40 | | 9 | Feb/23 | 9 | 23.73 | 24 | 23.21(-0.77) | 22.23(-0.36) | 21.77(0.32) | 22.03 | -1.1 | | -3 | 79(-6.3) | -35 | [-15] | [-4] | [8] | -58 | 320 | DP | 0.2 | OpenShort? | | (-16) | 6 | 11 | 11 | 20 | -0.9,15 | 40 | | 10 | Feb/22 | 15 | 23.92 | 24.47 | 23.39(-0.81) | 22.31(-0.49) | 21.7(-0.6) | 21.91 | -1.4 | | -0 | 86(-15.3) | -40 | [-16] | [-23] | [7] | -71 | 13 | DP | 0.2 | OpenShort? | | (-18) | -12 | 23 | 8 | -20 | -1.1,7 | 40 | | | | |
| 11 | Feb/22 | 14 | 23.92 | 24.47 | 23.58(-0.88) | 22.42(-0.62) | 21.83(-0.82) | 21.66 | -1.6 | | -0 | 101(0.4) | -50 | [-18] | [-29] | [-2] | -81 | -147 | DT | -0.1 | HoldShort | | (-19) | -16 | 15 | 4 | -20 | -1.3,2 | 40 | | 12 | Feb/22 | 13 | 23.92 | 24.47 | 23.79(-0.88) | 22.56(-0.84) | 22.01(-1.57) | 21.5 | -1.7 | | -0 | 101(3.5) | -50 | [-18] | [-46] | [-16] | -90 | -479 | DT | -0.4 | OpenShort | | (-19) | -31 | -7 | -2 | -20 | -1.6,0 | 40 | | 13 | Feb/22 | 12 | 23.92 | 24.47 | 24(-0.74) | 22.75(-1.09) | 22.36(-1.5) | 21.57 | -1.7 | | -0 | 97(6.7) | -50 | [-15] | [-47] | [-22] | -94 | -652 | DT | -0.6 | OpenShort | | (-18) | -30 | -30 | -2 | -20 | -1.8,1 | 40 | | 14 | Feb/22 | 11 | 23.92 | 24.47 | 24.18(-0.74) | 23(-1.2) | 22.7(-0.96) | 21.89 | -1.4 | | -0 | 90(6.4) | -50 | [-15] | [-37] | [-29] | -94 | -459 | DT | -0.6 | OpenShort | | (-15) | -19 | -64 | -6 | -20 | -1.8,1 | 40 | | 15 | Feb/22 | 10 | 23.92 | 24.47 | 24.36(-0.61) | 23.28(-1.06) | 22.92(-0.43) | 22.6 | -0.9 | | -0 | 84(3.6) | -40 | [-12] | [-24] | [5] | -83 | -224 | DP | -0.3 | OpenShort | | (-12) | -9 | 11 | 0 | 18 | -1.5,5 | 40 | | | | |
| 16 | Feb/22 | 9 | 23.92 | 24.47 | 24.51(-0.61) | 23.53(-1.01) | 23.02(-0.43) | 22.48 | -1 | | -0 | 80(5.1) | -50 | [-12] | [-24] | [-30] | -88 | -334 | DT | -0.5 | OpenShort? | | (-13) | -9 | -68 | 3 | -20 | -1.8,7 | 40 | | 17 | Feb/18 | 15 | 24.08 | 24.73 | 24.66(-0.4) | 23.77(-0.79) | 23.12(-0.04) | 23.26 | -0.6 | | 0 | 75(6.5) | -20 | [-8] | [-12] | [5] | -76 | -187 | DP | 0.1 | OpenShort? | | (-10) | -1 | 0 | 10 | 20 | -1.3,7 | 46 | | 18 | Feb/18 | 14 | 24.08 | 24.73 | 24.76(-0.48) | 23.96(-0.95) | 23.13(-0.69) | 23.26 | -0.6 | | 0 | 69(2.9) | -35 | [-10] | [-27] | [8] | -84 | -305 | DP | 0.1 | OpenShort | | (-9) | -14 | 25 | 12 | -20 | -1.5,4 | 46 | | 19 | Feb/18 | 13 | 24.08 | 24.73 | 24.88(-0.56) | 24.19(-1.18) | 23.29(-1.52) | 22.98 | -0.7 | | 0 | 66(6.6) | -50 | [-11] | [-46] | [-9] | -98 | -583 | DT | -0.3 | OpenShort | | (-12) | -30 | -6 | 11 | -20 | -1.9,0 | 46 | | 20 | Feb/18 | 12 | 24.08 | 24.73 | 25.02(-0.48) | 24.48(-1.09) | 23.65(-1.58) | 23.05 | -0.7 | | 0 | 59(7.9) | -50 | [-10] | [-46] | [-12] | -105 | -707 | DT | -0.7 | HoldShort | | (-11) | -32 | 2 | 8 | -20 | -2.2,0 | 46 | | | | |
| 21 | Feb/18 | 11 | 24.08 | 24.73 | 25.14(-0.48) | 24.75(-1.08) | 24.03(-1.68) | 23.03 | -0.7 | | 0 | 51(11.9) | -50 | [-10] | [-48] | [-31] | -120 | -781 | DT | -1.3 | HoldShort | | (-10) | -34 | -29 | -5 | -20 | -2.8,0 | 46 | | 22 | Feb/18 | 10 | 24.08 | 24.73 | 25.26(-0.32) | 25.02(-0.87) | 24.44(-1.45) | 23.36 | -0.5 | | 0 | 39(11.8) | -50 | [-6] | [-40] | [-44] | -130 | -789 | DT | -1.8 | HoldShort | | (-8) | -29 | -57 | -14 | -20 | -3.2,0 | 46 | | 23 | Feb/18 | 9 | 24.08 | 24.73 | 25.34(-0.2) | 25.24(-0.51) | 24.8(-1.16) | 24.03 | -0 | | 0 | 28(8.1) | -45 | [-4] | [-30] | [-43] | -130 | -608 | DT | -1.9 | HoldShort? | | (-5) | -23 | -60 | -26 | -20 | -3.2,0 | 46 | | 24 | Feb/17 | 15 | 24.28 | 24.83 | 25.34(0) | 25.37(-0.28) | 25.09(-0.87) | 24.76 | 0.3 | | 1 | 20(3.1) | -35 | [0] | [-20] | [-20] | -105 | -461 | DR | -1.1 | HoldShort? | | (-2) | -17 | -15 | -34 | -20 | -2.2,0 | 68 | | 25 | Feb/17 | 14 | 24.28 | 24.83 | 25.39(0.2) | 25.44(-0.2) | 25.31(-0.63) | 24.95 | 0.4 | | 1 | 16(-7.8) | -5 | [4] | [-13] | [-17] | -88 | -523 | DR | -1.2 | HoldShort | | (2) | -13 | -7 | -43 | -20 | -1.5,0 | 68 | | | | |
| 26 | Feb/17 | 13 | 24.28 | 24.83 | 25.34(0.28) | 25.49(-0.2) | 25.47(-0.55) | 25.03 | 0.4 | | 1 | 24(-6.7) | -5 | [6] | [-11] | [-18] | -53 | -532 | DR | -1 | OpenShort | | (5) | -11 | -15 | -44 | -20 | -0.7,15 | 68 | | 27 | Feb/17 | 12 | 24.28 | 24.83 | 25.27(0.24) | 25.54(-0.12) | 25.61(-0.35) | 25.22 | 0.5 | | 1 | 31(-4.1) | -5 | [5] | [-7] | [-18] | -4 | -344 | DR | -0.7 | OpenShort | | (6) | -7 | -22 | -27 | -20 | -0.1,49 | 68 | | 28 | Feb/17 | 11 | 24.28 | 24.83 | 25.21(0.24) | 25.57(-0.08) | 25.7(0.12) | 25.49 | 0.7 | | 1 | 35(-1.7) | 15 | [5] | [3] | [-12] | 40 | -96 | CR | -0.3 | HoldShort | | (7) | 2 | -29 | -9 | -8 | 0.4,80 | 68 | | 29 | Feb/17 | 10 | 24.28 | 24.83 | 25.15(0.36) | 25.59(0.16) | 25.67(0.51) | 25.86 | 0.9 | | 1 | 37(0.1) | 50 | [7] | [14] | [8] | 78 | 49 | UT | 0.3 | HoldLong | | (7) | 10 | 6 | 5 | 20 | 1.1,100 | 68 | | 30 | Feb/17 | 9 | 24.28 | 24.83 | 25.06(0.36) | 25.55(0.08) | 25.54(0.12) | 25.78 | 0.8 | | 1 | 37(-2.1) | 45 | [7] | [5] | [6] | 77 | -34 | UT | 0.4 | HoldLong? | | (7) | 2 | 6 | 7 | 20 | 1.1,99 | 68 | | | | |
| 31 | Feb/16 | 15 | 24.47 | 24.69 | 24.97(0.36) | 25.53(0.16) | 25.51(0.12) | 25.7 | 0.6 | | 0 | 39(3.3) | 40 | [7] | [7] | [4] | 68 | -34 | UT | 0.3 | OpenLong? | | (8) | 2 | 6 | 1 | 20 | 1,93 | 70 | | 32 | Feb/16 | 14 | 24.47 | 24.69 | 24.88(0.32) | 25.49(0.2) | 25.48(0.2) | 25.62 | 0.6 | | 0 | 35(-0.2) | 40 | [6] | [8] | [7] | 63 | 35 | UT | 0.2 | OpenLong | | (7) | 4 | 25 | -3 | -4 | 1,88 | 70 | | 33 | Feb/16 | 13 | 24.47 | 24.69 | 24.8(0.24) | 25.44(0.08) | 25.43(-0.31) | 25.31 | 0.4 | | 0 | 36(-0.4) | -5 | [5] | [-3] | [-8] | 55 | -104 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.7,87 | 70 | | 34 | Feb/16 | 12 | 24.47 | 24.69 | 24.74(0.16) | 25.42(0.28) | 25.51(-0.2) | 25.38 | 0.5 | | 0 | 36(0.8) | -10 | [3] | [0] | [-10] | 64 | 54 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -4 | -20 | 0.9,91 | 70 | | 35 | Feb/16 | 11 | 24.47 | 24.69 | 24.7(0.16) | 25.35(0.68) | 25.51(0) | 25.55 | 0.5 | | 0 | 35(1.3) | 0 | [3] | [8] | [-8] | 71 | 183 | CR | -0 | HoldShort | | (4) | 0 | 1 | -6 | -20 | 1.2,91 | 70 | | | | |
| 36 | Feb/16 | 10 | 24.47 | 24.69 | 24.66(0.12) | 25.18(0.72) | 25.56(0.24) | 25.54 | 0.5 | | 0 | 34(1.4) | 10 | [2] | [13] | [-2] | 76 | 301 | CR | -0 | OpenShort | | (2) | 5 | 10 | -6 | -20 | 1.3,93 | 70 | | 37 | Feb/16 | 9 | 24.47 | 24.69 | 24.63(0.04) | 25(0.6) | 25.5(0.2) | 25.41 | 0.5 | | 0 | 33(0.6) | -15 | [1] | [11] | [-8] | 75 | 330 | CR | -0.1 | HoldShort? | | (2) | 4 | -21 | -6 | -4 | 1.2,95 | 70 | | 38 | Feb/15 | 15 | 24.59 | 24.5 | 24.62(0.12) | 24.85(0.57) | 25.45(0.51) | 25.67 | 0.5 | | -2 | 32(5) | 25 | [2] | [17] | [12] | 90 | 440 | UT | 0.3 | OpenLong? | | (2) | 10 | 5 | 5 | 20 | 1.6,100 | 62 | | 39 | Feb/15 | 14 | 24.59 | 24.5 | 24.59(0.04) | 24.71(0.53) | 25.32(0.72) | 25.61 | 0.5 | | -2 | 27(0.7) | 20 | [1] | [20] | [13] | 93 | 547 | UT | 0.5 | HoldLong | | (2) | 15 | 3 | 12 | 20 | 1.7,100 | 62 | | 40 | Feb/15 | 13 | 24.59 | 24.5 | 24.59(0) | 24.58(0.74) | 25.14(1.37) | 25.57 | 0.4 | | -2 | 26(0) | 25 | [0] | [35] | [22] | 93 | 739 | UR | 0.7 | SmallShort | | (1) | 28 | 26 | 23 | 20 | 1.7,100 | 62 | | | | |
| 41 | Feb/15 | 12 | 24.59 | 24.5 | 24.58(-0.08) | 24.4(0.58) | 24.8(1.27) | 25.25 | 0.3 | | -2 | 26(-1) | 20 | [-2] | [31] | [18] | 75 | 663 | UR | 0.8 | SmallShort | | (-2) | 26 | 7 | 33 | 20 | 1.1,97 | 62 | | 42 | Feb/15 | 11 | 24.59 | 24.5 | 24.6(-0.16) | 24.26(0.46) | 24.49(0.95) | 25.16 | 0.3 | | -2 | 27(-2.4) | 10 | [-3] | [23] | [24] | 58 | 623 | UR | 1.1 | SmallShort | | (-2) | 19 | 11 | 43 | 20 | 0.9,85 | 62 | | 43 | Feb/15 | 10 | 24.59 | 24.5 | 24.64(-0.16) | 24.15(0.42) | 24.26(0.71) | 25.02 | 0.2 | | -2 | 30(-2.3) | 10 | [-3] | [18] | [27] | 23 | 484 | UR | 1.1 | SmallShort | | (-4) | 14 | 25 | 33 | 20 | 0.6,58 | 62 | | 44 | Feb/15 | 9 | 24.59 | 24.5 | 24.68(-0.28) | 24.15(0) | 24.09(0.29) | 24.71 | 0.1 | | -2 | 32(-3.1) | 10 | [-6] | [5] | [42] | -24 | 358 | UR | 0.9 | SmallShort? | | (-5) | 6 | 71 | 14 | 20 | 0,26 | 62 | | 45 | Feb/14 | 15 | 24.75 | 24.38 | 24.75(-0.36) | 24.05(-0.37) | 24.02(0.13) | 23.88 | -0.4 | | -7 | 35(0.7) | -50 | [-7] | [-4] | [6] | -72 | 38 | DP | -0.2 | OpenShort? | | (-10) | 3 | 13 | -5 | 20 | -1.1,6 | 52 | | | | |
| 46 | Feb/14 | 14 | 24.75 | 24.38 | 24.84(-0.48) | 24.14(-0.49) | 23.99(-0.25) | 23.73 | -0.4 | | -7 | 34(0.6) | -50 | [-10] | [-14] | [-8] | -75 | -27 | DT | -0.3 | HoldShort | | (-9) | -5 | -17 | -2 | -20 | -1.4,10 | 52 | | 47 | Feb/14 | 13 | 24.75 | 24.38 | 24.96(-0.44) | 24.26(-0.49) | 23.99(0) | 23.93 | -0.4 | | -7 | 34(0) | -50 | [-9] | [-9] | [-7] | -65 | 32 | DT | -0.2 | OpenShort | | (-8) | 0 | -29 | 11 | 17 | -1.3,18 | 52 | | 48 | Feb/14 | 12 | 24.75 | 24.38 | 25.07(-0.32) | 24.38(-0.37) | 24.05(0.21) | 24.28 | -0.2 | | -7 | 34(-0.4) | -50 | [-7] | [-3] | [2] | -58 | 58 | DP | 0.3 | OpenShort | | (-8) | 4 | 1 | -19 | 20 | -1,17 | 52 | | 49 | Feb/14 | 11 | 24.75 | 24.38 | 25.15(-0.36) | 24.47(-0.45) | 24(-0.29) | 24.27 | -0.2 | | -7 | 34(0) | -50 | [-7] | [-14] | [12] | -70 | -60 | DP | 0.3 | OpenShort | | (-7) | -6 | 42 | -23 | 20 | -1.1,8 | 52 | | 50 | Feb/14 | 10 | 24.75 | 24.38 | 25.24(-0.47) | 24.58(-0.73) | 24.07(-0.95) | 23.78 | -0.4 | | -7 | 34(2.5) | -50 | [-10] | [-31] | [-16] | -98 | -344 | DT | -0.4 | OpenShort | | (-10) | -20 | -12 | -33 | -20 | -1.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|