|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.5200 One month high (close): $395.4000
DE Daily Change: 1.55% Daily StdDev 1.84% DE EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $342.76(1.55%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 375.52 | 372.88 | 354.6(-0.48) | 342.88(-0.62) | 337.22(-0.53) | 335.64 | -2.5 | | -11 | 82(1.3) | -50 | [-26] | [-59] | [33] | -83 | -213 | DP | -0.1 | OpenShort | | (-30) | -29 | 99 | 4 | -13 | -1.5,5 | 39 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -2.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.88(hourly_sma_10 2.16%) 354.6(hourly_sma_20 5.65%) 372.88(daily_ema_10 11.1%) 375.52(daily_ema_20 11.88%)
|
| | | 2 | Feb/24 | 9 | 375.52 | 372.88 | 356.32(-0.63) | 345.03(-0.92) | 339.03(-0.93) | 330.16 | -2.9 | | -11 | 81(7.1) | -50 | [-34] | [-91] | [-60] | -100 | -367 | DT | -0.7 | HoldShort? | | (-36) | -51 | -151 | -2 | -20 | -2,0 | 39 | | 3 | Feb/23 | 15 | 377.21 | 378.31 | 358.57(-0.5) | 348.25(-0.77) | 342.22(-0.48) | 338.76 | -2.8 | | -7 | 74(-6.7) | -50 | [-27] | [-61] | [-10] | -93 | -202 | DT | -0.3 | HoldShort? | | (-30) | -26 | -23 | -0 | -20 | -1.7,0 | 35 | | 4 | Feb/23 | 14 | 377.21 | 378.31 | 360.36(-0.58) | 350.94(-0.77) | 343.88(-0.51) | 340.04 | -2.7 | | -7 | 81(0.4) | -50 | [-30] | [-61] | [-16] | -94 | -170 | DT | -0.3 | HoldShort | | (-30) | -26 | -35 | 2 | -20 | -1.8,1 | 35 | | 5 | Feb/23 | 13 | 377.21 | 378.31 | 362.46(-0.57) | 353.67(-0.74) | 345.65(-0.84) | 342.06 | -2.5 | | -7 | 80(1.2) | -50 | [-29] | [-77] | [-26] | -94 | -251 | DT | -0.3 | OpenShort | | (-35) | -43 | -60 | 2 | -20 | -1.8,1 | 35 | | | | |
| 6 | Feb/23 | 12 | 377.21 | 378.31 | 364.52(-0.56) | 356.31(-0.52) | 348.58(-0.7) | 345.51 | -2.3 | | -7 | 79(-0.8) | -50 | [-29] | [-64] | [-3] | -92 | -189 | DT | -0.3 | HoldShort | | (-32) | -36 | 13 | 4 | -20 | -1.7,1 | 35 | | 7 | Feb/23 | 11 | 377.21 | 378.31 | 366.56(-0.6) | 358.18(-0.69) | 351.03(-0.91) | 344.76 | -2.3 | | -7 | 80(0.9) | -50 | [-31] | [-79] | [-22] | -100 | -269 | DT | -0.6 | CloseShort | | (-36) | -47 | -36 | -3 | -20 | -2,0 | 35 | | 8 | Feb/23 | 10 | 377.21 | 378.31 | 368.78(-0.56) | 360.67(-0.69) | 354.26(-1.08) | 346.89 | -2.2 | | -7 | 79(3.8) | -50 | [-29] | [-88] | [-22] | -100 | -340 | DT | -0.7 | HoldShort | | (-36) | -55 | -35 | -3 | -20 | -2,0 | 35 | | 9 | Feb/23 | 9 | 377.21 | 378.31 | 370.87(-0.51) | 363.17(-0.51) | 358.12(-0.99) | 348.92 | -2 | | -7 | 75(4.4) | -50 | [-26] | [-78] | [-57] | -103 | -363 | DT | -0.9 | HoldShort? | | (-33) | -51 | -130 | -6 | -20 | -2.1,0 | 35 | | 10 | Feb/22 | 15 | 379.02 | 383.94 | 372.77(-0.4) | 365.04(-0.33) | 361.69(-0.62) | 356.68 | -2.1 | | 1 | 71(-18.4) | -50 | [-21] | [-48] | [-15] | -90 | -218 | DT | -0.5 | HoldShort? | | (-26) | -32 | -21 | -6 | -20 | -1.6,0 | 39 | | | | |
| 11 | Feb/22 | 14 | 379.02 | 383.94 | 374.28(-0.45) | 366.26(-0.38) | 363.94(-0.42) | 357.92 | -1.9 | | 1 | 89(2) | -50 | [-24] | [-42] | [-25] | -92 | -128 | DT | -0.6 | OpenShort | | (-24) | -23 | -51 | -7 | -20 | -1.7,1 | 39 | | 12 | Feb/22 | 13 | 379.02 | 383.94 | 375.98(-0.38) | 367.67(-0.34) | 365.46(-0.47) | 361.01 | -1.7 | | 1 | 87(1.4) | -50 | [-20] | [-43] | [-29] | -85 | -163 | DT | -0.5 | OpenShort | | (-24) | -25 | -73 | -4 | -20 | -1.6,5 | 39 | | 13 | Feb/22 | 12 | 379.02 | 383.94 | 377.42(-0.29) | 368.93(-0.23) | 367.17(-0.28) | 365.47 | -1.3 | | 1 | 86(1.1) | -50 | [-16] | [-28] | [-10] | -72 | -122 | DT | -0.2 | OpenShort | | (-20) | -15 | -30 | 6 | -14 | -1.3,11 | 39 | | 14 | Feb/22 | 11 | 379.02 | 383.94 | 378.53(-0.27) | 369.77(-0.41) | 368.2(-0.07) | 367.36 | -1.1 | | 1 | 85(1.9) | -45 | [-15] | [-21] | [-2] | -71 | -72 | DT | -0.1 | OpenShort | | (-17) | -4 | -17 | 4 | 20 | -1.2,9 | 39 | | 15 | Feb/22 | 10 | 379.02 | 383.94 | 379.54(-0.24) | 371.28(-0.36) | 368.46(0.01) | 368.43 | -1 | | 1 | 83(0.9) | 5 | [-13] | [-15] | [25] | -72 | -72 | RG | -0 | Wait | | (-16) | 1 | 66 | 4 | 20 | -1.2,8 | 39 | | | | |
| 16 | Feb/22 | 9 | 379.02 | 383.94 | 380.47(-0.32) | 372.64(-0.62) | 368.41(-0.4) | 364.37 | -1.4 | | 1 | 82(7.1) | -50 | [-17] | [-45] | [-31] | -89 | -222 | DT | -0.5 | OpenShort? | | (-20) | -22 | -88 | 4 | -20 | -1.8,6 | 39 | | 17 | Feb/18 | 15 | 379.76 | 386.28 | 381.69(-0.27) | 374.95(-0.51) | 369.88(-0.21) | 369.83 | -1 | | 6 | 75(-2.9) | -30 | [-15] | [-29] | [-4] | -82 | -113 | DT | -0 | HoldShort? | | (-15) | -11 | -20 | 8 | 12 | -1.5,6 | 48 | | 18 | Feb/18 | 14 | 379.76 | 386.28 | 382.71(-0.28) | 376.87(-0.44) | 370.65(-0.17) | 371.07 | -0.9 | | 6 | 78(1.8) | 0 | [-15] | [-26] | [15] | -84 | -80 | RG | 0.1 | Wait | | (-16) | -9 | 45 | 9 | -13 | -1.5,4 | 48 | | 19 | Feb/18 | 13 | 379.76 | 386.28 | 383.8(-0.35) | 378.55(-0.52) | 371.29(-0.76) | 368.28 | -1.1 | | 6 | 76(5.9) | -45 | [-19] | [-61] | [-12] | -100 | -252 | DT | -0.4 | HoldShort | | (-20) | -42 | -18 | 4 | -20 | -2,0 | 48 | | 20 | Feb/18 | 12 | 379.76 | 386.28 | 385.13(-0.32) | 380.53(-0.46) | 374.15(-0.72) | 369.38 | -1 | | 6 | 70(6.6) | -45 | [-18] | [-57] | [-16] | -105 | -281 | DT | -0.7 | HoldShort | | (-20) | -40 | -24 | 7 | -20 | -2.2,0 | 48 | | | | |
| 21 | Feb/18 | 11 | 379.76 | 386.28 | 386.38(-0.33) | 382.29(-0.54) | 376.85(-0.87) | 370.85 | -0.9 | | 6 | 63(8.8) | -45 | [-18] | [-68] | [-24] | -110 | -296 | DT | -0.9 | HoldShort | | (-19) | -48 | -48 | -2 | -20 | -2.4,0 | 48 | | 22 | Feb/18 | 10 | 379.76 | 386.28 | 387.65(-0.26) | 384.36(-0.4) | 380.15(-0.76) | 373.87 | -0.6 | | 6 | 55(6.5) | -45 | [-14] | [-57] | [-12] | -113 | -295 | DT | -1.1 | HoldShort | | (-17) | -42 | -7 | -6 | -20 | -2.5,0 | 48 | | 23 | Feb/18 | 9 | 379.76 | 386.28 | 388.66(-0.24) | 385.91(-0.35) | 383.08(-0.71) | 374.31 | -0.5 | | 6 | 48(12.1) | -45 | [-13] | [-52] | [-54] | -125 | -311 | DT | -1.8 | HoldShort? | | (-17) | -39 | -122 | -18 | -20 | -3,0 | 48 | | 24 | Feb/17 | 15 | 379.65 | 386.7 | 389.59(-0.14) | 387.28(-0.14) | 385.81(-0.29) | 382.14 | 0.2 | | 9 | 36(3.9) | -15 | [-8] | [-21] | [-14] | -103 | -128 | DT | -1 | HoldShort? | | (-8) | -16 | -16 | -19 | -20 | -2.1,0 | 57 | | 25 | Feb/17 | 14 | 379.65 | 386.7 | 390.14(-0.05) | 387.81(-0.13) | 386.92(-0.22) | 383.17 | 0.3 | | 9 | 32(3.3) | 5 | [-3] | [-16] | [-24] | -95 | -185 | RG | -1.1 | SmallLong | | (-8) | -12 | -52 | -10 | -20 | -2.1,8 | 57 | | | | |
| 26 | Feb/17 | 13 | 379.65 | 386.7 | 390.35(0.01) | 388.32(-0.04) | 387.76(-0.22) | 386.59 | 0.7 | | 9 | 29(-0.7) | 25 | [1] | [-12] | [-16] | -72 | -162 | DR | -0.4 | OpenShort | | (-1) | -12 | -40 | -5 | -20 | -1.3,11 | 57 | | 27 | Feb/17 | 12 | 379.65 | 386.7 | 390.31(0.01) | 388.46(-0.02) | 388.6(-0.03) | 389.21 | 0.9 | | 9 | 29(-0.2) | 50 | [1] | [-1] | [8] | -46 | -47 | RG | 0.2 | Wait | | (3) | -2 | 19 | 1 | 20 | -0.4,14 | 57 | | 28 | Feb/17 | 11 | 379.65 | 386.7 | 390.26(-0.03) | 388.55(-0.13) | 388.71(-0.02) | 387.95 | 0.8 | | 9 | 30(0.5) | 45 | [-2] | [-4] | [-0] | -65 | -36 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -18 | 15 | -0.8,5 | 57 | | 29 | Feb/17 | 10 | 379.65 | 386.7 | 390.37(-0.02) | 389.07(-0.17) | 388.78(0.03) | 387.64 | 0.8 | | 9 | 29(0.4) | 50 | [-1] | [-2] | [2] | -57 | -45 | RG | -0.4 | Wait | | (-2) | 2 | 7 | -9 | 10 | -0.9,16 | 57 | | 30 | Feb/17 | 9 | 379.65 | 386.7 | 390.44(-0.03) | 389.72(-0.19) | 388.68(-0.05) | 387.22 | 0.7 | | 9 | 29(0.9) | 15 | [-2] | [-7] | [-18] | -48 | -63 | RG | -0.5 | Wait? | | (-2) | -3 | -55 | 1 | -4 | -1.1,30 | 57 | | | | |
| 31 | Feb/16 | 15 | 379.03 | 385.96 | 390.57(-0.03) | 390.48(-0.11) | 388.87(0.15) | 390.8 | 1.2 | | 10 | 28(-0.6) | 50 | [-2] | [7] | [9] | -10 | 74 | UR | 0.7 | SmallShort? | | (1) | 8 | 11 | 16 | 20 | 0.1,38 | 63 | | 32 | Feb/16 | 14 | 379.03 | 385.96 | 390.69(-0.01) | 390.92(-0.13) | 388.29(-0.02) | 390.09 | 1.1 | | 10 | 28(0) | 50 | [-1] | [-3] | [12] | -29 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 32 | 5 | 10 | -0.2,26 | 63 | | 33 | Feb/16 | 13 | 379.03 | 385.96 | 390.72(-0.02) | 391.41(-0.12) | 388.37(-0.25) | 388.05 | 0.9 | | 10 | 28(0.5) | 40 | [-1] | [-16] | [-0] | -51 | -110 | RG | -0.1 | Wait | | (-2) | -14 | 11 | -7 | -20 | -0.9,22 | 63 | | 34 | Feb/16 | 12 | 379.03 | 385.96 | 390.78(-0.09) | 391.88(-0.15) | 389.35(-0.36) | 387.3 | 0.8 | | 10 | 28(0.1) | -5 | [-5] | [-24] | [-12] | -58 | -90 | RG | -0.7 | Wait | | (-2) | -20 | -13 | -22 | -20 | -1.2,22 | 63 | | 35 | Feb/16 | 11 | 379.03 | 385.96 | 391.14(-0.14) | 392.48(0.02) | 390.77(-0.34) | 388.1 | 0.9 | | 10 | 28(-3.3) | -10 | [-8] | [-18] | [-11] | -45 | -28 | DT | -0.9 | OpenShort | | (-5) | -19 | 1 | -28 | -20 | -1.1,33 | 63 | | | | |
| 36 | Feb/16 | 10 | 379.03 | 385.96 | 391.67(-0.16) | 392.4(0.02) | 392.1(-0.45) | 388.04 | 0.9 | | 10 | 31(-2.2) | -35 | [-9] | [-25] | [-24] | -29 | -45 | DT | -1.3 | OpenShort | | (-8) | -25 | -37 | -25 | -20 | -1.1,49 | 63 | | 37 | Feb/16 | 9 | 379.03 | 385.96 | 392.28(-0.08) | 392.31(0.08) | 393.87(-0.14) | 390.45 | 1.1 | | 10 | 33(-2.6) | -10 | [-5] | [-5] | [-17] | 9 | -8 | DT | -1 | OpenShort? | | (-7) | -8 | -37 | -12 | -20 | -0.5,71 | 63 | | 38 | Feb/15 | 15 | 378.24 | 384.4 | 392.61(-0.01) | 391.98(0.07) | 393.87(-0) | 392.89 | 1.5 | | 9 | 36(-1.1) | 30 | [-1] | [4] | [-8] | 38 | 20 | RG | -0.4 | Wait? | | (-5) | -0 | -21 | -2 | -1 | 0.1,85 | 68 | | 39 | Feb/15 | 14 | 378.24 | 384.4 | 392.65(0.02) | 391.69(0.14) | 394.45(0.07) | 394.3 | 1.6 | | 9 | 37(0.2) | 50 | [1] | [10] | [0] | 46 | 38 | UT | -0 | OpenLong | | (1) | 4 | -7 | 6 | 19 | 0.4,86 | 68 | | 40 | Feb/15 | 13 | 378.24 | 384.4 | 392.56(0.03) | 391.16(0.13) | 394.19(0.38) | 394.74 | 1.7 | | 9 | 37(0.4) | 50 | [2] | [28] | [3] | 44 | 122 | UT | 0.2 | OpenLong | | (2) | 22 | -10 | 17 | 20 | 0.6,79 | 68 | | | | |
| 41 | Feb/15 | 12 | 378.24 | 384.4 | 392.46(-0.01) | 390.67(0.05) | 392.7(0.49) | 395.38 | 1.7 | | 9 | 36(-0.3) | 50 | [-1] | [31] | [12] | 45 | 196 | UR | 0.7 | SmallShort | | (2) | 28 | 7 | 23 | 20 | 0.8,75 | 68 | | 42 | Feb/15 | 11 | 378.24 | 384.4 | 392.49(-0.03) | 390.46(0.11) | 390.77(0.33) | 394.89 | 1.7 | | 9 | 37(-1.1) | 50 | [-2] | [23] | [21] | 29 | 167 | UR | 1.1 | SmallShort | | (-1) | 19 | 32 | 37 | 20 | 0.7,61 | 68 | | 43 | Feb/15 | 10 | 378.24 | 384.4 | 392.59(-0.05) | 390.02(0.08) | 389.48(0.14) | 392.78 | 1.5 | | 9 | 38(-0.8) | 45 | [-3] | [12] | [5] | -7 | 81 | UR | 0.9 | SmallShort | | (-4) | 8 | -6 | 30 | 20 | 0.1,41 | 68 | | 44 | Feb/15 | 9 | 378.24 | 384.4 | 392.78(-0.05) | 389.69(-0.03) | 388.94(0.21) | 393.16 | 1.5 | | 9 | 39(-1.4) | 50 | [-3] | [12] | [39] | -25 | 108 | UR | 1.1 | SmallShort? | | (-2) | 12 | 90 | 21 | 20 | 0.1,23 | 68 | | 45 | Feb/14 | 15 | 377.64 | 382.79 | 392.99(-0.11) | 389.8(-0.28) | 388.12(-0.12) | 387.3 | 1 | | 7 | 40(0) | 30 | [-6] | [-15] | [10] | -81 | -64 | RG | -0.2 | Wait? | | (-8) | -7 | 26 | -0 | 16 | -1.4,4 | 68 | | | | |
| 46 | Feb/14 | 14 | 377.64 | 382.79 | 393.41(-0.13) | 390.91(-0.36) | 388.58(-0.45) | 385.64 | 0.8 | | 7 | 40(5.4) | -25 | [-7] | [-36] | [-19] | -98 | -183 | DT | -0.8 | OpenShort | | (-8) | -26 | -47 | -6 | -20 | -2,2 | 68 | | 47 | Feb/14 | 13 | 377.64 | 382.79 | 393.93(-0.06) | 392.34(-0.23) | 390.33(-0.05) | 388.71 | 1.2 | | 7 | 35(1.6) | 25 | [-3] | [-9] | [-7] | -88 | -85 | RG | -0.5 | Wait | | (-5) | -3 | -17 | -5 | -10 | -1.6,2 | 68 | | 48 | Feb/14 | 12 | 377.64 | 382.79 | 394.17(-0.05) | 393.23(-0.1) | 390.54(0.03) | 389.84 | 1.3 | | 7 | 33(1.7) | 25 | [-3] | [-0] | [-4] | -80 | -56 | RG | -0.2 | Wait | | (-4) | 2 | 11 | -27 | -20 | -1.4,5 | 68 | | 49 | Feb/14 | 11 | 377.64 | 382.79 | 394.37(-0.07) | 393.62(-0.09) | 390.43(-0.28) | 389.13 | 1.2 | | 7 | 31(2.9) | 0 | [-4] | [-18] | [-13] | -79 | -130 | RG | -0.4 | Wait | | (-4) | -16 | -11 | -26 | -20 | -1.8,16 | 68 | | 50 | Feb/14 | 10 | 377.64 | 382.79 | 394.64(-0.06) | 393.99(-0.05) | 391.53(-0.4) | 389.87 | 1.3 | | 7 | 28(1.9) | -20 | [-3] | [-23] | [-26] | -73 | -159 | DT | -0.6 | OpenShort | | (-4) | -23 | -51 | -24 | -20 | -1.8,22 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|