|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $141.6800 One month high (close): $158.8900
COF Daily Change: -1.14% Daily StdDev 2.04% COF EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $147.77(-1.14%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 152.25 | 154.31 | 151.64(-0.37) | 149.61(-0.57) | 146.97(-1.04) | 143.11 | -1.8 | | 3 | 68(8.4) | -50 | [-18] | [-72] | [-4] | -111 | -455 | BT | -1.1 | OpenLong | | (-20) | -51 | 31 | -5 | -20 | -2.5,2 | 53 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.98%(70%)
Daily Trend: %
Up Forces: 152.25(daily_ema_20 6.39%)
Down Forces:
Support Levels:
Resistance Levels: 149.61(hourly_sma_10 4.54%) 151.64(hourly_sma_20 5.96%) 154.31(weak_daily_ema_10 7.83%)
|
| | | 2 | Feb/24 | 9 | 152.25 | 154.31 | 152.2(-0.48) | 150.47(-0.74) | 148.52(-1.24) | 142.24 | -2 | | 3 | 59(23) | -50 | [-24] | [-87] | [-104] | -135 | -489 | DT | -2.1 | HoldShort? | | (-23) | -61 | -248 | -13 | -20 | -3.4,0 | 53 | | 3 | Feb/23 | 15 | 152.17 | 155.45 | 152.94(-0.21) | 151.59(-0.28) | 150.38(-0.27) | 149.43 | -0.5 | | 5 | 36(3.2) | -35 | [-10] | [-25] | [-7] | -98 | -94 | DT | -0.5 | OpenShort? | | (-12) | -13 | -9 | -5 | -20 | -1.9,0 | 53 | | 4 | Feb/23 | 14 | 152.17 | 155.45 | 153.26(-0.14) | 152.01(-0.27) | 150.78(-0.54) | 149.7 | -0.5 | | 5 | 33(4.1) | -35 | [-7] | [-37] | [-11] | -96 | -224 | DT | -0.6 | OpenShort | | (-10) | -27 | -23 | 1 | -20 | -2.1,7 | 53 | | 5 | Feb/23 | 13 | 152.17 | 155.45 | 153.47(-0.11) | 152.42(-0.26) | 151.6(-0.43) | 150.38 | -0.3 | | 5 | 29(3.3) | -30 | [-5] | [-31] | [-17] | -96 | -198 | DT | -0.8 | OpenShort | | (-6) | -21 | -41 | -3 | -20 | -2.1,7 | 53 | | | | |
| 6 | Feb/23 | 12 | 152.17 | 155.45 | 153.64(-0.1) | 152.81(-0.13) | 152.26(-0.09) | 151.59 | -0.1 | | 5 | 26(1) | 10 | [-5] | [-11] | [5] | -83 | -56 | RG | -0.5 | Wait | | (-4) | -4 | 27 | -14 | -20 | -1.6,7 | 53 | | 7 | Feb/23 | 11 | 152.17 | 155.45 | 153.79(-0.16) | 153.01(-0.22) | 152.39(-0.27) | 150.81 | -0.3 | | 5 | 25(3.3) | -35 | [-8] | [-23] | [-13] | -99 | -101 | DT | -1.3 | OpenShort | | (-7) | -13 | -19 | -15 | -20 | -2.4,11 | 53 | | 8 | Feb/23 | 10 | 152.17 | 155.45 | 154.03(-0.14) | 153.35(-0.21) | 152.81(-0.33) | 151.36 | -0.2 | | 5 | 21(2.8) | -50 | [-7] | [-25] | [-30] | -88 | -116 | DT | -1.3 | OpenShort | | (-7) | -16 | -80 | 2 | -20 | -2.4,22 | 53 | | 9 | Feb/23 | 9 | 152.17 | 155.45 | 154.25(-0.04) | 153.67(0.02) | 153.31(0.04) | 153.74 | 0.3 | | 5 | 19(-0.6) | 20 | [-2] | [0] | [3] | -41 | 18 | UR | 0.5 | SmallShort? | | (-3) | 2 | -1 | 15 | 7 | -0.5,22 | 53 | | 10 | Feb/22 | 15 | 152.31 | 156.18 | 154.31(-0.08) | 153.64(0.01) | 153.25(-0.03) | 153.76 | 0.3 | | 9 | 19(-3.1) | 50 | [-4] | [-2] | [16] | -54 | 28 | RG | 0.5 | Wait? | | (-3) | -2 | 46 | 4 | 6 | -0.6,11 | 57 | | | | |
| 11 | Feb/22 | 14 | 152.31 | 156.18 | 154.44(-0.24) | 153.63(-0.21) | 153.3(-0.23) | 152.41 | 0 | | 9 | 22(-5.3) | -20 | [-12] | [-19] | [-6] | -95 | 45 | DT | -0.8 | HoldShort | | (-8) | -11 | -9 | -10 | -18 | -1.8,0 | 57 | | 12 | Feb/22 | 13 | 152.31 | 156.18 | 154.81(-0.19) | 153.95(-0.23) | 153.66(-0.16) | 152.69 | 0.1 | | 9 | 28(-3.4) | -25 | [-9] | [-16] | [-12] | -87 | 3 | DT | -0.7 | HoldShort | | (-11) | -8 | -30 | -9 | -6 | -1.5,1 | 57 | | 13 | Feb/22 | 12 | 152.31 | 156.18 | 155.11(-0.15) | 154.31(-0.12) | 153.91(-0.08) | 153.6 | 0.3 | | 9 | 31(-2.1) | 10 | [-7] | [-8] | [-3] | -67 | 24 | RG | -0.2 | Wait | | (-9) | -4 | -7 | 2 | -7 | -1,8 | 57 | | 14 | Feb/22 | 11 | 152.31 | 156.18 | 155.34(-0.15) | 154.5(-0.01) | 153.91(0) | 153.81 | 0.3 | | 9 | 33(-1.9) | 5 | [-7] | [-2] | [-8] | -65 | 44 | RG | -0.1 | Wait | | (-8) | 0 | -17 | 1 | -20 | -0.9,8 | 57 | | 15 | Feb/22 | 10 | 152.31 | 156.18 | 155.58(-0.13) | 154.52(0.07) | 154.04(0.12) | 154.32 | 0.4 | | 9 | 35(-3.4) | 40 | [-6] | [6] | [6] | -59 | 73 | UR | 0.2 | SmallShort | | (-8) | 6 | 20 | 4 | -12 | -0.7,9 | 57 | | | | |
| 16 | Feb/22 | 9 | 152.31 | 156.18 | 155.79(-0.2) | 154.41(-0.1) | 153.85(-0.25) | 153.74 | 0.3 | | 9 | 38(-0.8) | -15 | [-10] | [-17] | [-5] | -73 | 2 | DT | -0.1 | OpenShort? | | (-9) | -12 | -9 | 1 | -20 | -1.1,5 | 57 | | 17 | Feb/18 | 15 | 152.1 | 156.18 | 156.1(-0.17) | 154.56(-0.1) | 154.23(-0.3) | 154.02 | 0.4 | | 11 | 39(-1) | -5 | [-8] | [-18] | [-4] | -69 | -39 | RG | -0.1 | Wait? | | (-9) | -15 | -10 | -3 | -3 | -1,6 | 65 | | 18 | Feb/18 | 14 | 152.1 | 156.18 | 156.37(-0.14) | 154.71(-0.07) | 154.69(-0.18) | 154.31 | 0.4 | | 11 | 40(-0.1) | 25 | [-7] | [-11] | [4] | -71 | -39 | RG | -0.2 | Wait | | (-9) | -9 | 19 | -10 | -3 | -1,4 | 65 | | 19 | Feb/18 | 13 | 152.1 | 156.18 | 156.59(-0.18) | 154.82(-0.11) | 154.97(-0.01) | 153.74 | 0.3 | | 11 | 40(0.6) | 10 | [-9] | [-4] | [-7] | -76 | -9 | RG | -0.6 | Wait | | (-9) | -1 | -8 | -13 | -20 | -1.4,9 | 65 | | 20 | Feb/18 | 12 | 152.1 | 156.18 | 156.87(-0.17) | 154.99(-0.18) | 154.99(-0.01) | 153.99 | 0.4 | | 11 | 40(1.1) | 5 | [-8] | [-6] | [-13] | -61 | -19 | RG | -0.5 | Wait | | (-9) | -1 | -37 | 0 | -10 | -1.4,24 | 65 | | | | |
| 21 | Feb/18 | 11 | 152.1 | 156.18 | 157.14(-0.13) | 155.27(-0.26) | 155(0.05) | 155.1 | 0.6 | | 11 | 39(-0.1) | 10 | [-6] | [-4] | [-7] | -41 | 6 | RG | 0.1 | Wait | | (-7) | 3 | -42 | 19 | 20 | -1,34 | 65 | | 22 | Feb/18 | 10 | 152.1 | 156.18 | 157.35(-0.08) | 155.68(-0.12) | 154.92(0.17) | 156.38 | 0.8 | | 11 | 39(-1) | 50 | [-4] | [6] | [17] | -37 | 58 | UR | 0.7 | SmallShort | | (-5) | 8 | 25 | 22 | 20 | -0.5,26 | 65 | | 23 | Feb/18 | 9 | 152.1 | 156.18 | 157.48(-0.1) | 155.87(-0.2) | 154.65(-0.02) | 155.64 | 0.7 | | 11 | 40(1) | 50 | [-5] | [-6] | [24] | -62 | -27 | RG | 0.5 | Wait? | | (-6) | -1 | 60 | 11 | 20 | -0.9,11 | 65 | | 24 | Feb/17 | 15 | 151.74 | 155.9 | 157.64(-0.15) | 156.18(-0.3) | 154.68(-0.2) | 153.85 | 0.4 | | 11 | 39(3.7) | 15 | [-7] | [-18] | [-5] | -98 | -145 | RG | -0.4 | Wait? | | (-8) | -10 | -1 | -4 | -20 | -1.9,0 | 71 | | 25 | Feb/17 | 14 | 151.74 | 155.9 | 157.87(-0.04) | 156.65(-0.34) | 154.99(-0.37) | 153.88 | 0.4 | | 11 | 35(2.7) | 20 | [-2] | [-26] | [-14] | -103 | -301 | RG | -0.6 | Wait | | (-8) | -18 | -28 | -5 | -20 | -2.2,2 | 71 | | | | |
| 26 | Feb/17 | 13 | 151.74 | 155.9 | 157.94(-0.01) | 157.18(-0.29) | 155.56(-0.57) | 154.72 | 0.6 | | 11 | 32(0.1) | 25 | [-1] | [-34] | [-15] | -96 | -328 | RG | -0.5 | Wait | | (-1) | -28 | -27 | -11 | -20 | -1.9,2 | 71 | | 27 | Feb/17 | 12 | 151.74 | 155.9 | 157.95(-0.01) | 157.63(-0.25) | 156.45(-0.41) | 155.54 | 0.7 | | 11 | 32(0.6) | 30 | [-1] | [-25] | [-6] | -86 | -239 | RG | -0.6 | Wait | | (2) | -20 | 4 | -24 | -20 | -1.5,2 | 71 | | 28 | Feb/17 | 11 | 151.74 | 155.9 | 157.97(-0.03) | 158.03(-0.21) | 157.1(-0.36) | 155.43 | 0.7 | | 11 | 32(1.2) | 15 | [-2] | [-22] | [-13] | -89 | -218 | RG | -1 | SmallLong | | (-1) | -18 | 3 | -46 | -20 | -1.6,1 | 71 | | 29 | Feb/17 | 10 | 151.74 | 155.9 | 158.01(-0.02) | 158.36(-0.28) | 157.67(-0.46) | 155.35 | 0.7 | | 11 | 30(0.5) | 10 | [-1] | [-29] | [-27] | -62 | -261 | RG | -1.5 | SmallLong | | (-2) | -23 | -44 | -36 | -20 | -1.7,31 | 71 | | 30 | Feb/17 | 9 | 151.74 | 155.9 | 158.04(0.04) | 158.8(-0.13) | 158.4(-0.26) | 156.68 | 1 | | 11 | 30(-1.5) | 25 | [2] | [-14] | [-35] | -14 | -191 | DR | -1.1 | OpenShort? | | (2) | -13 | -81 | -19 | -20 | -0.9,59 | 71 | | | | |
| 31 | Feb/16 | 15 | 151.53 | 155.39 | 157.97(0.06) | 159.01(-0.01) | 158.81(-0.01) | 159.19 | 1.5 | | 12 | 31(0.1) | 50 | [3] | [3] | [5] | 48 | 20 | UT | 0.2 | OpenLong? | | (6) | -1 | 12 | -2 | 9 | 0.8,78 | 81 | | 32 | Feb/16 | 14 | 151.53 | 155.39 | 157.87(0.1) | 159.03(-0.03) | 158.82(-0.09) | 158.81 | 1.4 | | 12 | 31(-1) | 50 | [5] | [-1] | [3] | 45 | -58 | RG | -0 | Wait | | (3) | -5 | 15 | -9 | -3 | 0.6,80 | 81 | | 33 | Feb/16 | 13 | 151.53 | 155.39 | 157.71(0.06) | 159.08(-0.02) | 158.96(-0.06) | 158.33 | 1.3 | | 12 | 32(-0.5) | 50 | [3] | [-0] | [-6] | 43 | -34 | DR | -0.4 | OpenShort | | (5) | -3 | -8 | -8 | -20 | 0.4,83 | 81 | | 34 | Feb/16 | 12 | 151.53 | 155.39 | 157.61(0.03) | 159.11(0.01) | 159.05(-0.09) | 158.56 | 1.4 | | 12 | 33(0.3) | 30 | [2] | [-1] | [-10] | 54 | 10 | DR | -0.3 | OpenShort | | (4) | -5 | -20 | -6 | -20 | 0.6,89 | 81 | | 35 | Feb/16 | 11 | 151.53 | 155.39 | 157.57(-0.01) | 159.09(0.25) | 159.19(-0.02) | 159.16 | 1.5 | | 12 | 32(-0.3) | 35 | [-1] | [8] | [-4] | 71 | 106 | RG | -0 | Wait | | (3) | -1 | -3 | 3 | -20 | 1,96 | 81 | | | | |
| 36 | Feb/16 | 10 | 151.53 | 155.39 | 157.58(-0.02) | 158.7(0.27) | 159.22(-0.04) | 159.24 | 1.5 | | 12 | 33(-0.6) | 30 | [-1] | [7] | [-6] | 68 | 120 | RG | 0 | Wait | | (-1) | -2 | -9 | -2 | -20 | 1,93 | 81 | | 37 | Feb/16 | 9 | 151.53 | 155.39 | 157.58(0) | 158.28(0.23) | 159.28(0.04) | 159.51 | 1.6 | | 12 | 33(0) | 50 | [0] | [10] | [9] | 73 | 130 | UR | 0.1 | SmallShort? | | (-1) | 2 | 25 | -1 | 8 | 1.1,95 | 81 | | 38 | Feb/15 | 15 | 151.12 | 154.48 | 157.61(0.03) | 157.91(0.15) | 159.21(0.02) | 158.75 | 1.5 | | 10 | 33(-0.5) | 40 | [2] | [7] | [-6] | 62 | 45 | CR | -0.3 | HoldShort? | | (-2) | 1 | -18 | -3 | 4 | 0.7,94 | 71 | | 39 | Feb/15 | 14 | 151.12 | 154.48 | 157.57(0.04) | 157.68(0.25) | 159.18(0.13) | 159.31 | 1.6 | | 10 | 34(1) | 50 | [2] | [15] | [3] | 74 | 102 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | 4 | 20 | 1,99 | 71 | | 40 | Feb/15 | 13 | 151.12 | 154.48 | 157.5(0.04) | 157.28(0.23) | 158.97(0.5) | 159.26 | 1.6 | | 10 | 33(0.8) | 50 | [2] | [33] | [5] | 75 | 191 | UT | 0.2 | HoldLong | | (2) | 25 | -4 | 18 | 20 | 1.1,97 | 71 | | | | |
| 41 | Feb/15 | 12 | 151.12 | 154.48 | 157.44(0.01) | 156.92(0.13) | 158.18(0.57) | 159.37 | 1.7 | | 10 | 32(0.5) | 50 | [1] | [34] | [11] | 70 | 248 | UT | 0.7 | OpenLong | | (2) | 28 | 1 | 27 | 20 | 1.2,90 | 71 | | 42 | Feb/15 | 11 | 151.12 | 154.48 | 157.43(-0.01) | 156.71(0.25) | 157.28(0.44) | 159.35 | 1.6 | | 10 | 32(-0.5) | 50 | [-1] | [30] | [22] | 63 | 236 | UR | 1.3 | SmallShort | | (1) | 22 | 26 | 46 | 20 | 1.2,83 | 71 | | 43 | Feb/15 | 10 | 151.12 | 154.48 | 157.44(-0.05) | 156.32(0.13) | 156.59(0.26) | 158.55 | 1.5 | | 10 | 32(-1.8) | 50 | [-3] | [18] | [13] | 22 | 181 | UR | 1.2 | SmallShort | | (-2) | 13 | 6 | 34 | 20 | 0.7,54 | 71 | | 44 | Feb/15 | 9 | 151.12 | 154.48 | 157.52(-0.05) | 156.11(0.04) | 156.18(0.38) | 158.38 | 1.5 | | 10 | 34(-1.5) | 50 | [-3] | [22] | [45] | -10 | 190 | UR | 1.3 | SmallShort? | | (-3) | 19 | 103 | 19 | 20 | 0.5,28 | 71 | | 45 | Feb/14 | 15 | 150.95 | 153.62 | 157.6(-0.13) | 156.04(-0.26) | 155.59(-0.03) | 155.28 | 0.9 | | 6 | 35(-0.7) | 10 | [-7] | [-8] | [7] | -75 | -32 | RG | -0.2 | Wait? | | (-8) | -2 | 15 | -1 | 20 | -1.3,8 | 53 | | | | |
| 46 | Feb/14 | 14 | 150.95 | 153.62 | 157.81(-0.14) | 156.45(-0.32) | 155.64(-0.35) | 154.81 | 0.8 | | 6 | 36(3.2) | -30 | [-7] | [-26] | [-14] | -81 | -138 | DT | -0.5 | OpenShort | | (-8) | -18 | -41 | 2 | -6 | -1.7,12 | 53 | | 47 | Feb/14 | 13 | 150.95 | 153.62 | 158.03(-0.09) | 156.96(-0.22) | 156.18(0.08) | 156.06 | 1.1 | | 6 | 33(0.7) | 15 | [-5] | [-1] | [-1] | -68 | -13 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 8 | 8 | -1.2,12 | 53 | | 48 | Feb/14 | 12 | 150.95 | 153.62 | 158.17(-0.07) | 157.3(-0.1) | 156.06(0.03) | 156.35 | 1.1 | | 6 | 32(0.8) | 30 | [-4] | [-0] | [4] | -73 | -44 | UR | 0.2 | SmallShort | | (-5) | 2 | 29 | -24 | -20 | -1.2,7 | 53 | | 49 | Feb/14 | 11 | 150.95 | 153.62 | 158.28(-0.11) | 157.45(-0.17) | 156.01(-0.33) | 155.46 | 0.9 | | 6 | 31(3.6) | -15 | [-6] | [-21] | [-11] | -87 | -153 | DT | -0.4 | OpenShort | | (-6) | -17 | -6 | -29 | -20 | -1.9,11 | 53 | | 50 | Feb/14 | 10 | 150.95 | 153.62 | 158.46(-0.09) | 157.72(-0.14) | 156.52(-0.43) | 155.63 | 1 | | 6 | 28(2.8) | -15 | [-5] | [-25] | [-27] | -92 | -197 | DT | -0.7 | OpenShort | | (-6) | -22 | -51 | -31 | -20 | -2.1,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|