|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $154.1300
CDNS Daily Change: 5.79% Daily StdDev 2.87% CDNS EMA_5_Trend: 0.46% 10Minute StdDev: $4.7537
Latest Price : $149.15(5.79%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($4) Thu. Feb 24, 2022($2.4) Wed. Feb 23, 2022($4.7) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 145.29 | 142.36 | 138.95(0.22) | 142.55(0.6) | 141.43(-0.18) | 141.89 | -0.6 | | -4 | 77(0.7) | 15 | [8] | [6] | [7] | 22 | -26 | UT | 0.1 | OpenLong | | (8) | -6 | 56 | -4 | -20 | 0.7,54 | 52 | Sample size 31 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 142.55(hourly_sma_10 0.47%) 145.29(daily_ema_20 2.4%)
Down Forces:
Support Levels: 138.95(weak_hourly_sma_20 -2.07%)
Resistance Levels: 142.36(weak_daily_ema_10 0.33%)
|
| | | 2 | Feb/24 | 9 | 145.29 | 142.36 | 138.65(0.05) | 141.7(0.37) | 141.69(-0.73) | 139.9 | -1 | | -4 | 77(0) | -50 | [2] | [-19] | [-31] | 12 | -116 | DR | -0.4 | OpenShort? | | (5) | -25 | -45 | -11 | -20 | 0.3,54 | 52 | | 3 | Feb/23 | 15 | 144.9 | 142.66 | 138.58(0.12) | 141.18(0.52) | 142.73(-0.69) | 141.52 | -0.6 | | -5 | 77(0.9) | -50 | [4] | [-15] | [-13] | 27 | -49 | DR | -0.3 | OpenShort? | | (6) | -24 | -9 | -14 | -20 | 0.7,59 | 38 | | 4 | Feb/23 | 14 | 144.9 | 142.66 | 138.41(0.13) | 140.45(0.53) | 143.72(-0.77) | 141.86 | -0.5 | | -5 | 76(1.4) | -50 | [5] | [-19] | [-6] | 35 | -47 | DR | -0.4 | OpenShort | | (6) | -28 | -2 | -16 | -20 | 0.8,65 | 38 | | 5 | Feb/23 | 13 | 144.9 | 142.66 | 138.23(0.08) | 139.71(0.45) | 144.83(0.77) | 141.93 | -0.5 | | -5 | 74(1) | -40 | [3] | [35] | [-21] | 44 | 374 | CR | -0.7 | HoldShort | | (6) | 28 | -59 | -16 | 10 | 0.9,71 | 38 | | | | |
| 6 | Feb/23 | 12 | 144.9 | 142.66 | 138.12(0.17) | 139.09(0.66) | 143.72(1.44) | 144.08 | -0.1 | | -5 | 73(4.5) | 30 | [6] | [64] | [7] | 70 | 605 | UT | 0.1 | OpenLong | | (7) | 52 | -5 | -4 | 20 | 1.5,82 | 38 | | 7 | Feb/23 | 11 | 144.9 | 142.66 | 137.88(0.13) | 138.18(0.59) | 141.68(1.43) | 144.27 | -0.1 | | -5 | 69(3.6) | 25 | [5] | [62] | [1] | 83 | 671 | UT | 0.7 | OpenLong | | (7) | 52 | -58 | 42 | 20 | 1.7,90 | 38 | | 8 | Feb/23 | 10 | 144.9 | 142.66 | 137.7(0.18) | 137.37(0.72) | 139.68(1.82) | 146.43 | 0.3 | | -5 | 65(8.9) | 30 | [7] | [79] | [25] | 91 | 884 | UT | 1.9 | OpenLong | | (9) | 66 | -27 | 56 | 20 | 2.4,81 | 38 | | 9 | Feb/23 | 9 | 144.9 | 142.66 | 137.45(0.23) | 136.39(0.82) | 137.19(1.94) | 147.43 | 0.5 | | -5 | 56(15) | 40 | [8] | [86] | [151] | 83 | 966 | UT | 3.3 | OpenLong? | | (9) | 70 | 328 | 56 | 20 | 3.2,53 | 38 | | 10 | Feb/22 | 15 | 145.01 | 143.37 | 137.13(-0.23) | 135.28(-0.03) | 134.58(0.14) | 136.1 | -1.6 | | -8 | 41(-5.9) | -35 | [-8] | [-1] | [24] | -42 | 164 | DP | 0.7 | OpenShort? | | (-8) | 5 | 52 | 14 | 20 | -0.5,21 | 33 | | | | |
| 11 | Feb/22 | 14 | 145.01 | 143.37 | 137.44(-0.43) | 135.32(-0.21) | 134.39(-0.23) | 134.33 | -1.9 | | -8 | 47(-8.3) | -50 | [-16] | [-20] | [4] | -76 | 120 | DP | -0 | OpenShort | | (-12) | -9 | 15 | 3 | -15 | -1.2,4 | 33 | | 12 | Feb/22 | 13 | 145.01 | 143.37 | 138.04(-0.38) | 135.61(-0.28) | 134.7(-0.27) | 133.82 | -2 | | -8 | 55(-2.6) | -50 | [-14] | [-22] | [-7] | -85 | -15 | DT | -0.3 | HoldShort | | (-18) | -10 | -11 | -1 | -20 | -1.4,0 | 33 | | 13 | Feb/22 | 12 | 145.01 | 143.37 | 138.56(-0.33) | 135.99(-0.29) | 135.07(-0.4) | 134.21 | -2 | | -8 | 58(0.2) | -50 | [-12] | [-26] | [-5] | -85 | -94 | DT | -0.3 | HoldShort | | (-15) | -15 | -7 | -1 | -20 | -1.4,0 | 33 | | 14 | Feb/22 | 11 | 145.01 | 143.37 | 139.02(-0.32) | 136.38(-0.29) | 135.61(-0.29) | 134.46 | -1.9 | | -8 | 58(0.9) | -50 | [-12] | [-22] | [-13] | -85 | -96 | DT | -0.4 | HoldShort | | (-13) | -11 | -29 | 0 | -20 | -1.4,0 | 33 | | 15 | Feb/22 | 10 | 145.01 | 143.37 | 139.46(-0.26) | 136.77(-0.25) | 136(-0.13) | 135.45 | -1.7 | | -8 | 57(0.1) | -50 | [-10] | [-15] | [-1] | -83 | -77 | DT | -0.2 | HoldShort | | (-11) | -5 | -1 | -1 | -8 | -1.3,0 | 33 | | | | |
| 16 | Feb/22 | 9 | 145.01 | 143.37 | 139.83(-0.29) | 137.11(-0.33) | 136.18(-0.25) | 135.49 | -1.7 | | -8 | 57(2.2) | -50 | [-11] | [-21] | [-3] | -83 | -97 | DT | -0.2 | OpenShort? | | (-11) | -9 | -6 | 2 | -19 | -1.4,2 | 33 | | 17 | Feb/18 | 15 | 145.83 | 144.59 | 140.23(-0.27) | 137.57(-0.34) | 136.52(-0.28) | 135.71 | -2 | | -7 | 55(-2.6) | -50 | [-10] | [-23] | [-13] | -86 | -132 | DT | -0.3 | HoldShort? | | (-11) | -10 | -33 | 1 | -20 | -1.5,2 | 32 | | 18 | Feb/18 | 14 | 145.83 | 144.59 | 140.61(-0.31) | 138.04(-0.32) | 136.91(-0.15) | 136.86 | -1.8 | | -7 | 57(-1.9) | -50 | [-12] | [-18] | [6] | -81 | -13 | DP | -0 | OpenShort | | (-9) | -6 | 13 | 5 | 11 | -1.3,2 | 32 | | 19 | Feb/18 | 13 | 145.83 | 144.59 | 141.05(-0.34) | 138.48(-0.37) | 137.11(-0.32) | 136.4 | -1.9 | | -7 | 59(1.3) | -50 | [-13] | [-25] | [-7] | -90 | -86 | DT | -0.2 | OpenShort | | (-14) | -12 | -13 | 2 | -20 | -1.6,0 | 32 | | 20 | Feb/18 | 12 | 145.83 | 144.59 | 141.53(-0.3) | 138.99(-0.4) | 137.55(-0.35) | 136.84 | -1.8 | | -7 | 58(1.6) | -50 | [-11] | [-27] | [-1] | -90 | -127 | DT | -0.2 | OpenShort | | (-13) | -13 | 0 | 3 | -20 | -1.6,0 | 32 | | | | |
| 21 | Feb/18 | 11 | 145.83 | 144.59 | 141.95(-0.29) | 139.55(-0.65) | 138.03(-0.45) | 136.82 | -1.8 | | -7 | 56(4.2) | -50 | [-11] | [-35] | [-7] | -95 | -192 | DT | -0.4 | OpenShort | | (-13) | -17 | -23 | 3 | -2 | -1.8,0 | 32 | | 22 | Feb/18 | 10 | 145.83 | 144.59 | 142.36(-0.25) | 140.47(-0.45) | 138.65(-0.32) | 137.62 | -1.6 | | -7 | 52(2.3) | -50 | [-9] | [-26] | [-7] | -95 | -170 | DT | -0.4 | OpenShort | | (-11) | -12 | -12 | 2 | -20 | -1.8,0 | 32 | | 23 | Feb/18 | 9 | 145.83 | 144.59 | 142.72(-0.25) | 141.1(-0.4) | 139.09(-0.54) | 138.05 | -1.5 | | -7 | 50(4.8) | -50 | [-9] | [-33] | [-9] | -98 | -221 | DT | -0.4 | OpenShort? | | (-11) | -20 | -9 | 1 | -20 | -1.9,0 | 32 | | 24 | Feb/17 | 15 | 146.57 | 145.98 | 143.08(-0.24) | 141.67(-0.34) | 139.85(-0.41) | 138.36 | -1.9 | | -5 | 45(-0.8) | -50 | [-9] | [-26] | [-17] | -103 | -200 | DT | -0.7 | CloseShort? | | (-9) | -15 | -28 | -2 | -20 | -2.1,0 | 45 | | 25 | Feb/17 | 14 | 146.57 | 145.98 | 143.42(-0.09) | 142.16(-0.27) | 140.43(-0.45) | 139.34 | -1.6 | | -5 | 46(4.2) | -50 | [-3] | [-25] | [-11] | -100 | -300 | DT | -0.5 | HoldShort | | (-9) | -17 | -11 | -6 | -20 | -2,0 | 45 | | | | |
| 26 | Feb/17 | 13 | 146.57 | 145.98 | 143.55(-0.05) | 142.54(-0.24) | 141.07(-0.86) | 139.75 | -1.5 | | -5 | 42(2.7) | -50 | [-2] | [-39] | [-15] | -101 | -415 | DT | -0.7 | HoldShort | | (-3) | -32 | -17 | -13 | -20 | -2.1,2 | 45 | | 27 | Feb/17 | 12 | 146.57 | 145.98 | 143.62(-0.07) | 142.88(-0.21) | 142.3(-0.57) | 140.34 | -1.4 | | -5 | 39(3.3) | -50 | [-3] | [-28] | [-21] | -96 | -299 | DT | -1.1 | OpenShort | | (-1) | -21 | -31 | -26 | -20 | -1.9,2 | 45 | | 28 | Feb/17 | 11 | 146.57 | 145.98 | 143.72(-0.08) | 143.18(-0.32) | 143.11(-0.27) | 141.46 | -1.2 | | -5 | 36(2.3) | -50 | [-3] | [-19] | [-7] | -83 | -147 | DT | -1.1 | OpenShort | | (-2) | -10 | 7 | -47 | -20 | -1.4,2 | 45 | | 29 | Feb/17 | 10 | 146.57 | 145.98 | 143.84(-0.11) | 143.64(-0.33) | 143.5(-0.34) | 141.22 | -1.2 | | -5 | 33(3.2) | -50 | [-4] | [-22] | [-21] | -62 | -157 | DT | -1.6 | OpenShort | | (-4) | -13 | -39 | -25 | -20 | -1.8,33 | 45 | | 30 | Feb/17 | 9 | 146.57 | 145.98 | 143.84(0) | 144.12(-0.15) | 143.99(-0.01) | 142.63 | -0.9 | | -5 | 30(0.1) | -50 | [0] | [-6] | [-31] | -19 | -103 | DR | -1 | OpenShort? | | (-2) | -0 | -87 | -2 | -20 | -1,56 | 45 | | | | |
| 31 | Feb/16 | 15 | 147.2 | 146.88 | 144(0.09) | 144.34(0.07) | 144.01(0.38) | 145.84 | -0.3 | | -3 | 30(-0.2) | 40 | [3] | [15] | [21] | 57 | 135 | UT | 1.4 | OpenLong? | | (4) | 14 | 39 | 24 | 20 | 1.4,72 | 60 | | 32 | Feb/16 | 14 | 147.2 | 146.88 | 143.87(0.06) | 144.24(-0.06) | 143.46(0.14) | 144.43 | -0.7 | | -3 | 30(-0.4) | 20 | [2] | [3] | [14] | 12 | 14 | UT | 0.8 | OpenLong | | (2) | 5 | 32 | 9 | 20 | 0.4,52 | 60 | | 33 | Feb/16 | 13 | 147.2 | 146.88 | 143.78(0.03) | 144.33(-0.12) | 143.26(-0.35) | 143.29 | -0.9 | | -3 | 31(-0.8) | -25 | [1] | [-17] | [-2] | -14 | -144 | DR | 0 | OpenShort | | (1) | -13 | 1 | -4 | -20 | -0.4,46 | 60 | | 34 | Feb/16 | 12 | 147.2 | 146.88 | 143.74(-0.02) | 144.5(-0.13) | 143.77(-0.33) | 143.24 | -0.9 | | -3 | 31(0.1) | -45 | [-1] | [-17] | [-5] | -15 | -91 | DT | -0.4 | OpenShort | | (1) | -13 | -0 | -12 | -20 | -0.4,45 | 60 | | 35 | Feb/16 | 11 | 147.2 | 146.88 | 143.77(-0.09) | 144.69(0.09) | 144.24(-0.3) | 143.26 | -0.9 | | -3 | 31(-1.5) | -50 | [-3] | [-12] | [-10] | -14 | -27 | DT | -0.8 | OpenShort | | (-1) | -12 | 5 | -29 | -20 | -0.4,46 | 60 | | | | |
| 36 | Feb/16 | 10 | 147.2 | 146.88 | 143.9(-0.12) | 144.56(0.12) | 144.67(-0.27) | 143.09 | -1 | | -3 | 33(-1.8) | -50 | [-5] | [-11] | [-14] | -1 | -9 | DT | -1.2 | OpenShort | | (-4) | -10 | -9 | -20 | -20 | -0.6,64 | 60 | | 37 | Feb/16 | 9 | 147.2 | 146.88 | 144.07(-0.17) | 144.38(0.08) | 145.06(-0.23) | 143.41 | -0.9 | | -3 | 35(-7) | -50 | [-7] | [-10] | [-28] | 21 | 59 | DT | -1.1 | OpenShort? | | (-4) | -9 | -66 | -9 | -20 | -0.5,83 | 60 | | 38 | Feb/15 | 15 | 147.54 | 147.55 | 144.32(-0.1) | 144.26(0.15) | 145.39(0.12) | 145.86 | -0.4 | | -2 | 42(-3.7) | -25 | [-4] | [5] | [9] | 73 | 237 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 16 | 20 | 0.9,100 | 57 | | 39 | Feb/15 | 14 | 147.54 | 147.55 | 144.47(-0.11) | 144.05(0.13) | 145.22(0.07) | 145.61 | -0.4 | | -2 | 45(-5.1) | -30 | [-4] | [3] | [8] | 58 | 204 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 13 | 20 | 0.6,93 | 57 | | 40 | Feb/15 | 13 | 147.54 | 147.55 | 144.63(-0.16) | 143.87(0.15) | 145.12(0.46) | 145.42 | -0.5 | | -2 | 50(-6.5) | -25 | [-6] | [17] | [12] | 47 | 317 | UR | 0.1 | SmallShort | | (-5) | 17 | 17 | 18 | 20 | 0.4,87 | 57 | | | | |
| 41 | Feb/15 | 12 | 147.54 | 147.55 | 144.86(-0.21) | 143.66(0.11) | 144.46(0.54) | 144.79 | -0.6 | | -2 | 57(-7.9) | -35 | [-8] | [19] | [1] | 24 | 333 | UR | 0.1 | SmallShort | | (-8) | 21 | -15 | 19 | 20 | -0,74 | 57 | | 42 | Feb/15 | 11 | 147.54 | 147.55 | 145.17(-0.24) | 143.5(0.19) | 143.68(0.41) | 145.34 | -0.5 | | -2 | 65(-9.3) | -25 | [-9] | [15] | [12] | 19 | 340 | UR | 0.6 | SmallShort | | (-8) | 16 | 10 | 31 | 20 | 0.1,66 | 57 | | 43 | Feb/15 | 10 | 147.54 | 147.55 | 145.52(-0.23) | 143.23(0.17) | 143.1(0.15) | 144.98 | -0.6 | | -2 | 74(-6) | -45 | [-9] | [5] | [7] | -8 | 217 | UR | 0.6 | SmallShort | | (-11) | 6 | -4 | 25 | 20 | -0.2,47 | 57 | | 44 | Feb/15 | 9 | 147.54 | 147.55 | 145.86(-0.24) | 142.99(0.09) | 142.89(0.2) | 145.12 | -0.6 | | -2 | 80(-5.8) | -5 | [-9] | [6] | [38] | -33 | 229 | UR | 0.6 | SmallShort? | | (-9) | 8 | 87 | 14 | 20 | -0.2,22 | 57 | | 45 | Feb/14 | 15 | 147.89 | 148.08 | 146.21(-0.27) | 142.86(-0.25) | 142.61(-0.15) | 142 | -1.3 | | -5 | 86(2.5) | -50 | [-10] | [-16] | [10] | -73 | -67 | DP | -0.2 | OpenShort? | | (-14) | -6 | 28 | -2 | 12 | -1.1,5 | 52 | | | | |
| 46 | Feb/14 | 14 | 147.89 | 148.08 | 146.6(-0.44) | 143.22(-0.4) | 142.82(-0.39) | 141.01 | -1.5 | | -5 | 83(-0.8) | -50 | [-17] | [-30] | [-17] | -83 | -45 | DT | -0.5 | HoldShort | | (-13) | -15 | -42 | -4 | -20 | -1.5,5 | 52 | | 47 | Feb/14 | 13 | 147.89 | 148.08 | 147.25(-0.36) | 143.8(-0.39) | 143.38(0.03) | 142.52 | -1.2 | | -5 | 84(-1.9) | -50 | [-14] | [-13] | [-9] | -74 | 38 | DT | -0.2 | OpenShort | | (-16) | 1 | -33 | 2 | 20 | -1.3,9 | 52 | | 48 | Feb/14 | 12 | 147.89 | 148.08 | 147.78(-0.32) | 144.37(-0.37) | 143.34(0.15) | 143.74 | -0.9 | | -5 | 86(-0.6) | -50 | [-12] | [-7] | [-1] | -66 | 78 | DT | 0.1 | OpenShort | | (-13) | 6 | -2 | -22 | 20 | -1.1,12 | 52 | | 49 | Feb/14 | 11 | 147.89 | 148.08 | 148.25(-0.28) | 144.9(-0.33) | 143.13(0.03) | 143.8 | -0.9 | | -5 | 87(0.2) | -50 | [-11] | [-11] | [4] | -70 | -21 | DP | 0.2 | OpenShort | | (-13) | 1 | 17 | -23 | 20 | -1.2,10 | 52 | | 50 | Feb/14 | 10 | 147.89 | 148.08 | 148.67(-0.29) | 145.38(-0.45) | 143.08(-0.33) | 143.2 | -1.1 | | -5 | 86(3) | -50 | [-11] | [-27] | [-6] | -79 | -167 | DT | 0 | OpenShort | | (-13) | -13 | -4 | -26 | -9 | -1.4,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|