|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.4200 One month high (close): $22.7800
CCJ Daily Change: 8.43% Daily StdDev 3.83% CCJ EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $22.26(8.43%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 20.71 | 21.44 | 20.74(0.39) | 21.02(0.77) | 21.11(0.91) | 21.99 | 1 | | 9 | 31(10.5) | 50 | [10] | [37] | [46] | 108 | 458 | UT | 2.3 | HoldLong | | (12) | 24 | 84 | 23 | 20 | 3.2,78 | 70 | Sample size 50 Avg positive next hour return: 1.19%(68%) Avg negative next hour return: -1.05%(32%)
Daily Trend: %
Up Forces:
Down Forces: 21.44(daily_ema_10 -2.5%)
Support Levels: 21.02(weak_hourly_sma_10 -4.41%) 20.74(weak_hourly_sma_20 -5.68%) 20.71(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Feb/24 | 9 | 20.71 | 21.44 | 20.66(0.1) | 20.86(0.29) | 20.92(0.38) | 21.4 | 0.6 | | 9 | 21(2.8) | 50 | [3] | [15] | [47] | 87 | 357 | UT | 1.9 | OpenLong? | | (7) | 10 | 119 | 13 | 20 | 2.9,64 | 70 | | 3 | Feb/23 | 15 | 20.56 | 21.47 | 20.64(-0.05) | 20.8(0.05) | 20.84(-0.29) | 20.59 | 0 | | 8 | 18(-1.1) | -5 | [-1] | [-7] | [-20] | -6 | -40 | RG | -1.1 | SmallLong? | | (-2) | -8 | -29 | -28 | -20 | -0.2,49 | 58 | | 4 | Feb/23 | 14 | 20.56 | 21.47 | 20.65(-0.1) | 20.79(0.14) | 20.9(-0.19) | 20.79 | 0.2 | | 8 | 19(-1.1) | 20 | [-3] | [-3] | [-4] | 39 | 116 | RG | -0.5 | Wait | | (-2) | -5 | -7 | -5 | -14 | 0.6,74 | 58 | | 5 | Feb/23 | 13 | 20.56 | 21.47 | 20.67(-0.05) | 20.76(0.19) | 20.94(0.05) | 20.84 | 0.2 | | 8 | 20(-1.5) | 15 | [-1] | [4] | [-14] | 48 | 139 | RG | -0.4 | Wait | | (-2) | 1 | -42 | 1 | -9 | 0.7,80 | 58 | | | | |
| 6 | Feb/23 | 12 | 20.56 | 21.47 | 20.67(0) | 20.72(0.39) | 20.93(0.62) | 21.13 | 0.5 | | 8 | 22(-0.8) | 50 | [0] | [23] | [21] | 78 | 359 | UR | 0.8 | SmallShort | | (0) | 17 | 39 | 15 | 20 | 1.7,85 | 58 | | 7 | Feb/23 | 11 | 20.56 | 21.47 | 20.68(-0.19) | 20.64(0.19) | 20.8(0.24) | 20.86 | 0.2 | | 8 | 22(-3.8) | 25 | [-5] | [8] | [3] | 53 | 314 | UR | 0.2 | SmallShort | | (-3) | 7 | -2 | 20 | 0 | 0.7,85 | 58 | | 8 | Feb/23 | 10 | 20.56 | 21.47 | 20.72(-0.1) | 20.6(0.19) | 20.75(0.29) | 20.87 | 0.3 | | 8 | 26(-2.6) | 40 | [-3] | [10] | [1] | 44 | 225 | UR | 0.4 | SmallShort | | (-4) | 8 | -23 | 30 | 20 | 0.5,81 | 58 | | 9 | Feb/23 | 9 | 20.56 | 21.47 | 20.74(-0.05) | 20.56(0.34) | 20.69(0.58) | 21.03 | 0.4 | | 8 | 29(-0.6) | 50 | [-1] | [21] | [25] | 32 | 318 | UR | 1 | SmallShort? | | (-3) | 16 | 35 | 25 | 20 | 0.8,62 | 58 | | 10 | Feb/22 | 15 | 20.53 | 21.43 | 20.75(-0.14) | 20.49(0.2) | 20.57(0.34) | 20.79 | 0.2 | | 9 | 29(-2.7) | 50 | [-4] | [12] | [21] | -7 | 221 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 17 | 20 | 0.1,41 | 55 | | | | |
| 11 | Feb/22 | 14 | 20.53 | 21.43 | 20.78(-0.29) | 20.45(-0.05) | 20.57(0) | 20.5 | -0 | | 9 | 32(-2.4) | 10 | [-8] | [-2] | [-1] | -46 | 131 | RG | 0 | Wait | | (-7) | 0 | -12 | 6 | 20 | -0.7,22 | 55 | | 12 | Feb/22 | 13 | 20.53 | 21.43 | 20.84(-0.24) | 20.46(-0.05) | 20.5(0.34) | 20.58 | 0 | | 9 | 34(-3.1) | 45 | [-7] | [8] | [9] | -44 | 170 | UR | 0.2 | SmallShort | | (-7) | 9 | 12 | 9 | 20 | -0.6,21 | 55 | | 13 | Feb/22 | 12 | 20.53 | 21.43 | 20.89(-0.29) | 20.47(-0.24) | 20.5(0) | 20.5 | -0 | | 9 | 38(-1.1) | 20 | [-8] | [-5] | [6] | -58 | 71 | RG | 0.2 | Wait | | (-9) | 0 | 0 | 7 | 20 | -0.9,15 | 55 | | 14 | Feb/22 | 11 | 20.53 | 21.43 | 20.95(-0.29) | 20.52(-0.24) | 20.43(0.1) | 20.5 | -0 | | 9 | 39(-1.2) | 25 | [-8] | [-2] | [8] | -64 | 74 | RG | 0.1 | Wait | | (-9) | 3 | 6 | 8 | 20 | -1,11 | 55 | | 15 | Feb/22 | 10 | 20.53 | 21.43 | 21.01(-0.28) | 20.57(-0.29) | 20.41(0.05) | 20.46 | -0.1 | | 9 | 40(-1.5) | 25 | [-8] | [-4] | [6] | -72 | 4 | RG | 0.1 | Wait | | (-10) | 1 | 10 | 5 | 20 | -1.1,6 | 55 | | | | |
| 16 | Feb/22 | 9 | 20.53 | 21.43 | 21.07(-0.43) | 20.63(-0.43) | 20.4(-0.15) | 20.39 | -0.1 | | 9 | 41(-0.8) | 15 | [-12] | [-12] | [5] | -79 | 33 | RG | -0 | Wait? | | (-10) | -4 | 9 | 5 | 10 | -1.3,4 | 55 | | 17 | Feb/18 | 15 | 20.5 | 21.37 | 21.16(-0.38) | 20.72(-0.58) | 20.43(-0.39) | 20.33 | -0.1 | | 7 | 42(-0.6) | -25 | [-10] | [-21] | [-9] | -88 | -136 | DT | -0.2 | HoldShort? | | (-13) | -11 | -22 | 5 | -20 | -1.6,2 | 58 | | 18 | Feb/18 | 14 | 20.5 | 21.37 | 21.24(-0.33) | 20.84(-0.38) | 20.51(-0.44) | 20.48 | -0 | | 7 | 43(1.2) | 0 | [-9] | [-19] | [3] | -86 | -165 | RG | -0.1 | Wait | | (-12) | -12 | 10 | 7 | -15 | -1.5,2 | 58 | | 19 | Feb/18 | 13 | 20.5 | 21.37 | 21.31(-0.33) | 20.92(-0.43) | 20.6(-0.63) | 20.41 | -0.1 | | 7 | 42(3) | -20 | [-9] | [-25] | [-7] | -95 | -265 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | 3 | -20 | -1.8,0 | 58 | | 20 | Feb/18 | 12 | 20.5 | 21.37 | 21.38(-0.33) | 21.01(-0.47) | 20.73(-0.67) | 20.41 | -0.1 | | 7 | 39(4.3) | -35 | [-9] | [-27] | [-14] | -103 | -305 | DT | -0.7 | HoldShort | | (-10) | -18 | -16 | -2 | -20 | -2.1,0 | 58 | | | | |
| 21 | Feb/18 | 11 | 20.5 | 21.37 | 21.45(-0.28) | 21.11(-0.52) | 20.87(-0.71) | 20.52 | 0 | | 7 | 34(4.6) | -25 | [-8] | [-28] | [-18] | -108 | -341 | DT | -0.9 | HoldShort | | (-10) | -19 | -31 | -3 | -20 | -2.3,0 | 58 | | 22 | Feb/18 | 10 | 20.5 | 21.37 | 21.51(-0.23) | 21.22(-0.38) | 21.02(-0.57) | 20.73 | 0.2 | | 7 | 30(2.7) | -20 | [-6] | [-22] | [-17] | -105 | -281 | DT | -0.8 | HoldShort | | (-7) | -15 | -30 | -5 | -20 | -2.2,0 | 58 | | 23 | Feb/18 | 9 | 20.5 | 21.37 | 21.56(-0.23) | 21.3(-0.37) | 21.14(-0.52) | 20.94 | 0.4 | | 7 | 27(3.4) | -20 | [-6] | [-21] | [-11] | -98 | -201 | DT | -0.6 | OpenShort? | | (-7) | -14 | -16 | -6 | -20 | -1.9,0 | 58 | | 24 | Feb/17 | 15 | 20.5 | 21.37 | 21.61(-0.18) | 21.38(-0.28) | 21.25(-0.14) | 21.05 | 0.5 | | 8 | 24(2.2) | 10 | [-5] | [-7] | [-8] | -98 | -128 | RG | -0.7 | Wait? | | (-6) | -4 | -10 | -11 | -20 | -2,2 | 65 | | 25 | Feb/17 | 14 | 20.5 | 21.37 | 21.65(-0.14) | 21.44(-0.37) | 21.28(-0.33) | 21.12 | 0.5 | | 8 | 21(2.4) | 10 | [-4] | [-13] | [-9] | -91 | -187 | RG | -0.6 | Wait | | (-6) | -9 | -18 | -1 | -20 | -2.1,12 | 65 | | | | |
| 26 | Feb/17 | 13 | 20.5 | 21.37 | 21.68(-0.14) | 21.52(-0.32) | 21.35(-0.33) | 21.25 | 0.6 | | 8 | 19(1.7) | 10 | [-4] | [-13] | [-8] | -80 | -147 | RG | -0.4 | Wait | | (-4) | -9 | -28 | 14 | -9 | -1.9,18 | 65 | | 27 | Feb/17 | 12 | 20.5 | 21.37 | 21.71(-0.14) | 21.59(-0.28) | 21.42(-0.23) | 21.45 | 0.8 | | 8 | 17(0.3) | 35 | [-4] | [-9] | [5] | -64 | -44 | RG | 0.1 | Wait | | (-3) | -6 | 11 | 10 | 0 | -1.2,16 | 65 | | 28 | Feb/17 | 11 | 20.5 | 21.37 | 21.74(-0.14) | 21.65(-0.23) | 21.47(-0.19) | 21.37 | 0.7 | | 8 | 17(0.7) | 35 | [-4] | [-7] | [5] | -89 | -87 | RG | -0.5 | Wait | | (-4) | -5 | 23 | -3 | -20 | -1.8,6 | 65 | | 29 | Feb/17 | 10 | 20.5 | 21.37 | 21.77(-0.27) | 21.7(-0.28) | 21.51(-0.42) | 21.21 | 0.6 | | 8 | 16(0.7) | -35 | [-7] | [-15] | [-23] | -123 | -112 | DT | -1.5 | CloseShort | | (-6) | -11 | -34 | -18 | -20 | -2.9,0 | 65 | | 30 | Feb/17 | 9 | 20.5 | 21.37 | 21.83(-0.14) | 21.76(-0.14) | 21.6(-0.37) | 21.45 | 0.8 | | 8 | 16(0.7) | 5 | [-4] | [-11] | [-13] | -93 | -127 | RG | -0.8 | SmallLong? | | (-7) | -10 | -21 | -2 | -20 | -2,7 | 65 | | | | |
| 31 | Feb/16 | 15 | 20.51 | 21.2 | 21.86(-0.09) | 21.79(-0.09) | 21.68(-0.37) | 21.6 | 0.9 | | 7 | 15(0.9) | 10 | [-2] | [-10] | [-10] | -81 | -123 | RG | -0.4 | Wait? | | (-4) | -10 | -14 | -4 | -20 | -1.5,7 | 71 | | 32 | Feb/16 | 14 | 20.51 | 21.2 | 21.88(-0.14) | 21.79(0) | 21.76(-0.32) | 21.7 | 1 | | 7 | 14(-0.7) | 10 | [-4] | [-8] | [2] | -68 | -27 | RG | -0.3 | Wait | | (-3) | -9 | 14 | -16 | -5 | -1,7 | 71 | | 33 | Feb/16 | 13 | 20.51 | 21.2 | 21.91(-0.14) | 21.81(-0.09) | 21.83(-0.27) | 21.6 | 0.9 | | 7 | 15(0.9) | -5 | [-4] | [-8] | [-12] | -86 | -74 | RG | -1.3 | SmallLong | | (-4) | -7 | -8 | -25 | -20 | -1.7,7 | 71 | | 34 | Feb/16 | 12 | 20.51 | 21.2 | 21.94(-0.14) | 21.83(-0.14) | 21.89(-0.14) | 21.66 | 0.9 | | 7 | 14(-0.8) | -5 | [-4] | [-5] | [-15] | -69 | -34 | RG | -1.4 | SmallLong | | (-3) | -4 | -29 | -16 | -20 | -1.6,21 | 71 | | 35 | Feb/16 | 11 | 20.51 | 21.2 | 21.97(-0.14) | 21.86(0.05) | 21.92(0.09) | 21.87 | 1.1 | | 7 | 15(-1.9) | 10 | [-4] | [4] | [-3] | -20 | 95 | RG | -0.3 | Wait | | (-4) | 2 | -17 | 11 | 5 | -0.6,45 | 71 | | | | |
| 36 | Feb/16 | 10 | 20.51 | 21.2 | 22(-0.09) | 21.85(0.05) | 21.9(0.18) | 21.99 | 1.2 | | 7 | 16(-1) | 30 | [-2] | [7] | [3] | -10 | 119 | UR | 0.4 | SmallShort | | (-3) | 5 | -8 | 21 | 20 | -0,40 | 71 | | 37 | Feb/16 | 9 | 20.51 | 21.2 | 22(0) | 21.84(0.09) | 21.86(0.32) | 22.05 | 1.2 | | 7 | 17(-0.4) | 50 | [0] | [12] | [16] | -20 | 83 | UR | 0.9 | SmallShort? | | (-2) | 9 | 24 | 20 | 20 | 0.1,28 | 71 | | 38 | Feb/15 | 15 | 20.51 | 21.04 | 22.02(-0.09) | 21.82(-0.14) | 21.79(0.05) | 21.88 | 1.1 | | 7 | 18(0) | 35 | [-2] | [1] | [9] | -54 | 32 | UR | 0.4 | SmallShort? | | (-3) | 1 | 12 | 10 | 20 | -0.6,11 | 66 | | 39 | Feb/15 | 14 | 20.51 | 21.04 | 22.04(-0.18) | 21.85(-0.18) | 21.78(-0.09) | 21.79 | 1 | | 7 | 18(-1.4) | 20 | [-5] | [-4] | [3] | -74 | 32 | RG | 0 | Wait | | (-3) | -2 | 2 | 2 | 20 | -1.1,4 | 66 | | 40 | Feb/15 | 13 | 20.51 | 21.04 | 22.08(-0.18) | 21.89(-0.23) | 21.8(-0.05) | 21.78 | 1 | | 7 | 19(-2.2) | 15 | [-5] | [-4] | [-0] | -81 | 12 | RG | -0.1 | Wait | | (-6) | -1 | 4 | -2 | -18 | -1.3,2 | 66 | | | | |
| 41 | Feb/15 | 12 | 20.51 | 21.04 | 22.12(-0.27) | 21.94(-0.09) | 21.81(-0.05) | 21.75 | 1 | | 7 | 21(-3.2) | 0 | [-7] | [-2] | [-3] | -85 | 61 | RG | -0.2 | Wait | | (-7) | -1 | -2 | -6 | -14 | -1.4,0 | 66 | | 42 | Feb/15 | 11 | 20.51 | 21.04 | 22.18(-0.36) | 21.96(-0.23) | 21.82(-0.18) | 21.76 | 1 | | 7 | 25(-6.4) | -20 | [-10] | [-8] | [-4] | -79 | 94 | DT | -0.2 | HoldShort | | (-10) | -5 | -5 | 0 | -20 | -1.4,6 | 66 | | 43 | Feb/15 | 10 | 20.51 | 21.04 | 22.26(-0.45) | 22.01(-0.14) | 21.86(-0.23) | 21.8 | 1 | | 7 | 31(-7.6) | -30 | [-12] | [-9] | [-8] | -74 | 143 | DT | -0.2 | OpenShort | | (-11) | -6 | -17 | 2 | -20 | -1.2,6 | 66 | | 44 | Feb/15 | 9 | 20.51 | 21.04 | 22.36(-0.31) | 22.04(-0.18) | 21.91(-0.36) | 21.92 | 1.1 | | 7 | 39(-2.3) | 0 | [-8] | [-12] | [6] | -67 | -2 | RG | 0 | Wait? | | (-12) | -10 | 17 | 3 | 5 | -0.9,6 | 66 | | 45 | Feb/14 | 15 | 20.48 | 20.86 | 22.43(-0.18) | 22.08(-0.27) | 21.99(-0.32) | 21.8 | 1.1 | | 4 | 41(1.2) | -10 | [-5] | [-11] | [-6] | -80 | -191 | DT | -0.4 | OpenShort? | | (-11) | -9 | -8 | -4 | -20 | -1.2,0 | 59 | | | | |
| 46 | Feb/14 | 14 | 20.48 | 20.86 | 22.47(-0.18) | 22.14(-0.23) | 22.06(-0.23) | 21.86 | 1.1 | | 4 | 40(1.7) | -10 | [-5] | [-8] | [-8] | -79 | -158 | DT | -0.4 | OpenShort | | (-6) | -6 | -8 | -8 | -20 | -1.2,1 | 59 | | 47 | Feb/14 | 13 | 20.48 | 20.86 | 22.51(-0.18) | 22.19(-0.14) | 22.11(-0.23) | 21.92 | 1.2 | | 4 | 38(1.5) | -20 | [-5] | [-7] | [-13] | -77 | -148 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | -3 | -20 | -1.3,6 | 59 | | 48 | Feb/14 | 12 | 20.48 | 20.86 | 22.55(-0.09) | 22.22(-0.13) | 22.16(-0.14) | 22.07 | 1.3 | | 4 | 37(1.3) | -15 | [-2] | [-4] | [-17] | -69 | -160 | DT | -0.2 | OpenShort | | (-4) | -4 | -31 | -23 | -20 | -1.1,9 | 59 | | 49 | Feb/14 | 11 | 20.48 | 20.86 | 22.55(0) | 22.25(-0.04) | 22.19(0.09) | 22.3 | 1.5 | | 4 | 35(-0.1) | 50 | [0] | [4] | [6] | -56 | -100 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | -19 | 20 | -0.6,9 | 59 | | 50 | Feb/14 | 10 | 20.48 | 20.86 | 22.57(-0.04) | 22.26(-0.18) | 22.17(-0.18) | 22.17 | 1.4 | | 4 | 35(0) | 30 | [-1] | [-5] | [4] | -68 | -183 | RG | 0 | Wait | | (-3) | -5 | 18 | -23 | 20 | -0.9,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|