ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.7600 One month high (close): $15.6700

ATRA Daily Change: 3.84% Daily StdDev 4.01% ATRA EMA_5_Trend: -2.22% 10Minute StdDev: $0

Latest Price : $13.25(3.84%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-21]	[4]	-76	-418	RG	-0.4	Wait	(2)	-14	35	-21	-20	-1.3,7	40
Daily Trend: % Up Forces: 13.05(hourly_sma_20 2.19%) Down Forces: Support Levels: Resistance Levels: 13.03(hourly_sma_10 2.04%) 13.91(daily_ema_10 8.93%) 14.44(daily_ema_20 13.08%)

2	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-32]	-95	-463	DT	-1.3	OpenShort?	(0)	-21	-46	-32	-20	-1.8,0	40
3	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-517	DR	-0.9	OpenShort?	(2)	-13	-28	-28	-20	-1,17	35
4	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	91	DT	-0.4	OpenShort	(8)	-10	-22	-9	-20	-0.2,43	35
5	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	213	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35

6	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	358	DP	0	OpenShort	(-6)	-4	32	1	-20	0.4,66	35
7	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-15]	14	169	DT	-0.4	OpenShort	(-10)	-8	-22	-6	-20	-0.2,69	35
8	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-3]	28	335	DT	-0.2	OpenShort	(-8)	-4	-4	4	-20	0,78	35
9	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	415	DT	-0.2	OpenShort?	(-12)	0	-41	7	-20	-0.1,76	35
10	Feb/22	15	14.67	14.4	13.28(-0.38)	13.16(0.61)	13.29(0.3)	13.4	-1.8	-7	70(-19.9)	-50	[-10]	[10]	[5]	32	533	UR	0.2	SmallShort?	(-8)	8	8	13	7	0.2,77	33

11	Feb/22	14	14.67	14.4	13.33(-0.52)	13.08(0.54)	13.25(0.45)	13.36	-1.9	-7	90(-9.6)	-50	[-13]	[12]	[13]	15	640	UR	0.2	SmallShort	(-12)	11	22	9	20	0,65	33
12	Feb/22	13	14.67	14.4	13.4(-0.52)	13.01(0.54)	13.19(0.3)	13.25	-2.1	-7	99(-7.5)	-50	[-13]	[8]	[5]	3	471	UR	0.1	SmallShort	(-16)	8	8	8	7	-0.2,58	33
13	Feb/22	12	14.67	14.4	13.47(-0.44)	12.94(0.78)	13.15(0.23)	13.21	-2.1	-7	107(-3.8)	-50	[-11]	[10]	[1]	-8	295	UR	0.1	SmallShort	(-15)	6	0	8	0	-0.4,52	33
14	Feb/22	11	14.67	14.4	13.53(-0.51)	12.84(-0.39)	13.12(0.77)	13.21	-2.1	-7	111(-3)	-35	[-13]	[8]	[23]	-12	445	UR	0.1	SmallShort	(-11)	20	-2	10	20	-0.4,48	33
15	Feb/22	10	14.67	14.4	13.6(-0.44)	12.89(-0.46)	13.02(0.85)	13.22	-2.1	-7	114(-2.9)	-10	[-11]	[10]	[30]	-22	355	UR	0.3	SmallShort	(-13)	22	24	9	20	-0.5,41	33

16	Feb/22	9	14.67	14.4	13.66(-0.51)	12.95(-0.69)	12.91(0.7)	13.1	-2.3	-7	116(-1.7)	-20	[-13]	[3]	[27]	-32	256	UR	0.2	SmallShort?	(-13)	18	16	11	20	-0.7,36	33
17	Feb/18	15	14.75	14.59	13.73(-0.58)	13.04(-0.76)	12.82(0.63)	13.02	-2.8	-5	118(-15.1)	-35	[-15]	[0]	[13]	-43	200	UR	0.2	SmallShort?	(-15)	16	0	11	20	-0.9,30	34
18	Feb/18	14	14.75	14.59	13.81(-0.65)	13.14(-0.83)	12.74(1.35)	13.02	-2.8	-5	133(-3.1)	0	[-17]	[17]	[31]	-50	396	UR	0.3	SmallShort	(-15)	34	55	12	20	-1,25	34
19	Feb/18	13	14.75	14.59	13.9(-0.79)	13.25(-1.19)	12.57(-1.49)	12.75	-3.3	-5	136(3.7)	-50	[-20]	[-60]	[5]	-65	-418	DP	0.2	OpenShort	(-21)	-38	16	13	-20	-1.4,20	34
20	Feb/18	12	14.75	14.59	14.01(-0.71)	13.41(-1.32)	12.76(-1.69)	12.67	-3.4	-5	133(7.1)	-50	[-18]	[-67]	[-4]	-75	-679	DT	-0.1	OpenShort	(-22)	-43	4	21	-20	-1.7,18	34

21	Feb/18	11	14.75	14.59	14.11(-0.77)	13.59(-1.45)	12.98(-2.04)	12.65	-3.4	-5	126(11.6)	-50	[-20]	[-78]	[-9]	-87	-776	DT	-0.4	OpenShort	(-20)	-52	10	7	-20	-1.9,11	34
22	Feb/18	10	14.75	14.59	14.22(-0.63)	13.79(-1.43)	13.25(-2)	12.6	-3.5	-5	114(14.3)	-50	[-16]	[-75]	[5]	-103	-1013	BT	-0.9	OpenLong	(-20)	-51	85	2	-20	-2.3,5	34
23	Feb/18	9	14.75	14.59	14.31(-0.83)	13.99(-1.69)	13.52(-2.94)	12.2	-4.2	-5	100(44.1)	-50	[-21]	[-104]	[-142]	-138	-1374	DT	-2.2	HoldShort?	(-23)	-75	-278	-12	-20	-3.5,0	34
24	Feb/17	15	14.81	14.77	14.43(-0.41)	14.23(-0.49)	13.93(-0.92)	13.66	-2.3	-3	56(-2.9)	-50	[-10]	[-34]	[-24]	-108	-353	DT	-0.8	CloseShort?	(-9)	-23	-28	0	-20	-2.3,0	44
25	Feb/17	14	14.81	14.77	14.49(-0.21)	14.3(-0.49)	14.06(-0.99)	13.81	-2	-3	58(7.8)	-50	[-5]	[-35]	[-23]	-108	-505	DT	-0.9	HoldShort	(-9)	-25	-35	-4	-20	-2.3,0	44

26	Feb/17	13	14.81	14.77	14.52(-0.07)	14.37(-0.42)	14.2(-0.91)	14	-1.6	-3	51(4.7)	-40	[-2]	[-31]	[-9]	-103	-514	DT	-0.8	HoldShort	(-2)	-23	0	-14	-20	-2.1,0	44
27	Feb/17	12	14.81	14.77	14.53(-0.14)	14.43(-0.35)	14.33(-0.97)	14	-1.6	-3	46(6.3)	-50	[-4]	[-32]	[-28]	-108	-460	DT	-1.4	HoldShort	(-4)	-25	-29	-30	-20	-2.3,0	44
28	Feb/17	11	14.81	14.77	14.55(-0.07)	14.48(-0.55)	14.47(-0.41)	14.16	-1.3	-3	40(1.9)	-45	[-2]	[-20]	[-17]	-95	-301	DT	-1.6	OpenShort	(-2)	-11	-29	-34	-14	-2,5	44
29	Feb/17	10	14.81	14.77	14.56(0.07)	14.56(-0.34)	14.53(-0.07)	14.32	-1	-3	38(-1.6)	-30	[2]	[-7]	[-17]	-60	-249	DR	-1.1	OpenShort	(0)	-2	-32	-19	-20	-1.3,23	44
30	Feb/17	9	14.81	14.77	14.55(0.07)	14.61(-0.2)	14.53(0)	14.5	-0.6	-3	39(-2.2)	-25	[2]	[-4]	[-11]	-18	-99	DR	-0.2	OpenShort?	(2)	0	-32	4	-14	-0.3,40	44

31	Feb/16	15	14.85	14.89	14.54(0.07)	14.61(0)	14.54(0.14)	14.68	-0.4	0	42(-5.2)	10	[2]	[4]	[6]	8	65	RG	0.7	Wait?	(6)	4	4	13	20	0.7,40	57
32	Feb/16	14	14.85	14.89	14.54(0)	14.61(0)	14.52(0.21)	14.66	-0.4	0	47(0.4)	15	[0]	[5]	[13]	-4	144	UR	0.7	SmallShort	(2)	6	36	4	0	0.6,31	57
33	Feb/16	13	14.85	14.89	14.53(-0.07)	14.61(0)	14.49(-0.69)	14.46	-0.9	0	46(-0.6)	-40	[-2]	[-19]	[-7]	-31	-154	DT	-0.1	OpenShort	(-2)	-18	5	-13	-20	-0.3,27	57
34	Feb/16	12	14.85	14.89	14.54(-0.14)	14.64(-0.27)	14.59(-0.61)	14.43	-1	0	47(-1.6)	-45	[-4]	[-21]	[-12]	-30	-92	DT	-0.8	OpenShort	(-4)	-16	-14	-15	-20	-0.5,33	57
35	Feb/16	11	14.85	14.89	14.56(-0.14)	14.68(0.14)	14.68(-0.27)	14.51	-0.8	0	49(-3.1)	-50	[-4]	[-6]	[-17]	-17	43	DT	-0.8	OpenShort	(-2)	-7	-9	-31	-20	-0.2,38	57

36	Feb/16	10	14.85	14.89	14.58(-0.14)	14.66(0.14)	14.72(-0.2)	14.56	-0.7	0	52(-5.2)	-30	[-4]	[-4]	[-3]	7	82	DT	-0.7	OpenShort	(-4)	-5	14	-16	-20	-0.1,59	57
37	Feb/16	9	14.85	14.89	14.6(-0.27)	14.64(0.07)	14.75(-0.2)	14.48	-0.8	0	57(-4.9)	-50	[-7]	[-6]	[-37]	16	143	DT	-1.1	OpenShort?	(-6)	-5	-85	-5	-20	-0.5,78	57
38	Feb/15	15	14.87	14.89	14.6(0)	14.63(0.48)	14.78(0.54)	14.97	0.2	0	62(-3.7)	20	[0]	[20]	[16]	76	365	UR	0.7	SmallShort?	(-2)	14	17	23	20	1.2,96	49
39	Feb/15	14	14.87	14.89	14.6(0)	14.56(0.48)	14.7(0.2)	14.87	0	0	65(0)	25	[0]	[11]	[14]	55	210	UR	0.6	SmallShort	(-2)	5	19	20	20	0.8,85	49
40	Feb/15	13	14.87	14.89	14.64(-0.2)	14.49(0.35)	14.67(0.48)	14.76	-0.3	0	65(-6.9)	-10	[-5]	[15]	[10]	31	403	UR	0.3	SmallShort	(-2)	13	12	20	20	0.4,71	49

41	Feb/15	12	14.87	14.89	14.67(-0.34)	14.44(0.14)	14.6(0.62)	14.69	-0.4	0	72(-16)	-15	[-9]	[15]	[12]	6	511	UR	0.3	SmallShort	(-5)	16	9	11	20	0.1,53	49
42	Feb/15	11	14.87	14.89	14.72(-0.41)	14.44(0)	14.51(0.28)	14.64	-0.5	0	88(-16.5)	-5	[-11]	[4]	[20]	-4	431	UR	0.3	SmallShort	(-9)	7	20	20	20	-0.2,51	49
43	Feb/15	10	14.87	14.89	14.78(-0.4)	14.42(-0.07)	14.47(0.42)	14.53	-0.8	0	105(-10.5)	-35	[-11]	[7]	[-6]	-29	342	RG	0.1	Wait	(-12)	11	-42	14	20	-0.6,36	49
44	Feb/15	9	14.87	14.89	14.84(-0.34)	14.43(-0.07)	14.41(0.7)	14.77	-0.2	0	115(-10.5)	5	[-9]	[15]	[41]	-26	470	UR	0.7	SmallShort?	(-9)	18	78	16	20	-0.1,27	49
45	Feb/14	15	14.87	14.94	14.89(-0.4)	14.44(-0.41)	14.31(0.14)	14.34	-1.2	-3	126(2.4)	-40	[-11]	[-6]	[6]	-64	69	DP	0.1	OpenShort?	(-14)	4	2	8	20	-1,11	44

46	Feb/14	14	14.87	14.94	14.95(-0.47)	14.5(-0.48)	14.29(-0.28)	14.33	-1.2	-3	123(-0.5)	-50	[-12]	[-19]	[0]	-70	-2	DT	0.1	OpenShort	(-12)	-7	-9	8	20	-1.1,8	44
47	Feb/14	13	14.87	14.94	15.02(-0.46)	14.57(-0.48)	14.33(-0.28)	14.38	-1.1	-3	124(-1.2)	-45	[-12]	[-19]	[11]	-74	-30	DP	0.1	OpenShort	(-12)	-7	22	9	20	-1.2,6	44
48	Feb/14	12	14.87	14.94	15.09(-0.46)	14.64(-0.61)	14.37(-0.55)	14.26	-1.4	-3	125(5.8)	-50	[-12]	[-28]	[-8]	-87	-219	DT	-0.2	OpenShort	(-14)	-15	5	-29	-20	-1.5,1	44
49	Feb/14	11	14.87	14.94	15.16(-0.39)	14.73(-0.41)	14.45(-0.89)	14.23	-1.5	-3	119(9.3)	-50	[-10]	[-33]	[-19]	-95	-440	DT	-0.4	OpenShort	(-12)	-24	-2	-32	-20	-1.8,0	44
50	Feb/14	10	14.87	14.94	15.22(-0.39)	14.79(-0.74)	14.58(-0.88)	14.24	-1.4	-3	110(12.3)	-50	[-10]	[-38]	[-31]	-100	-467	DT	-0.7	HoldShort	(-10)	-23	-50	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI