|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $140.9900
WMT Daily Change: -0.39% Daily StdDev 1.24% WMT EMA_5_Trend: 0.15% 10Minute StdDev: $1.583
Latest Price : $134.53(-0.39%) | Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($2.1) Wed. Feb 16, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 137.17 | 135.63 | 136.48(-0.16) | 135.7(-0.18) | 134.96(-0.41) | 133.52 | -1.6 | | -8 | 49(5.9) | -50 | [-13] | [-45] | [-29] | -115 | -166 | DT | -1.3 | HoldShort | | (-15) | -33 | -65 | -10 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.42%(10%) Avg negative next hour return: -1.36%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.63(daily_ema_10 1.58%) 135.7(hourly_sma_10 1.63%) 136.48(hourly_sma_20 2.22%) 137.17(daily_ema_20 2.73%)
|
| | | 2 | Feb/24 | 9 | 137.17 | 135.63 | 136.7(-0.16) | 135.95(-0.18) | 135.52(-0.32) | 134.54 | -1.1 | | -8 | 43(3.9) | -50 | [-13] | [-38] | [-18] | -105 | -84 | DT | -1 | HoldShort? | | (-12) | -26 | -39 | -9 | -20 | -2.2,0 | 31 | | 3 | Feb/23 | 15 | 137.25 | 135.94 | 136.92(-0.13) | 136.19(-0.14) | 135.96(-0.18) | 135.16 | -0.9 | | -7 | 39(-0.3) | -50 | [-11] | [-24] | [-14] | -98 | -49 | DT | -0.9 | HoldShort? | | (-11) | -15 | -31 | -11 | -20 | -1.9,0 | 33 | | 4 | Feb/23 | 14 | 137.25 | 135.94 | 137.1(-0.09) | 136.38(-0.09) | 136.2(-0.09) | 135.65 | -0.7 | | -7 | 39(1.1) | -50 | [-7] | [-14] | [-9] | -85 | -46 | DT | -0.6 | OpenShort | | (-10) | -7 | -21 | -4 | -13 | -1.6,5 | 33 | | 5 | Feb/23 | 13 | 137.25 | 135.94 | 137.23(-0.09) | 136.5(-0.07) | 136.32(-0.1) | 135.97 | -0.6 | | -7 | 38(0.2) | -50 | [-7] | [-14] | [-13] | -79 | -28 | DT | -0.4 | HoldShort | | (-8) | -8 | -36 | -1 | -15 | -1.5,9 | 33 | | | | |
| 6 | Feb/23 | 12 | 137.25 | 135.94 | 137.36(-0.08) | 136.6(-0.04) | 136.46(0.06) | 136.54 | -0.3 | | -7 | 38(-1.4) | -50 | [-7] | [0] | [3] | -65 | 30 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 4 | 7 | -1,10 | 33 | | 7 | Feb/23 | 11 | 137.25 | 135.94 | 137.47(-0.01) | 136.65(-0.14) | 136.38(-0.03) | 136.47 | -0.3 | | -7 | 39(0.9) | -30 | [-1] | [-10] | [4] | -72 | -68 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 0 | 19 | -1.1,6 | 33 | | 8 | Feb/23 | 10 | 137.25 | 135.94 | 137.49(0.01) | 136.84(-0.13) | 136.42(-0.1) | 136.33 | -0.4 | | -7 | 38(-0.8) | -30 | [1] | [-15] | [1] | -76 | -113 | RG | -0.1 | Wait | | (-2) | -8 | 1 | 2 | 2 | -1.3,7 | 33 | | 9 | Feb/23 | 9 | 137.25 | 135.94 | 137.47(-0.02) | 137.02(-0.09) | 136.55(-0.1) | 136.32 | -0.4 | | -7 | 39(1.2) | -50 | [-2] | [-14] | [-9] | -77 | -85 | DT | -0.3 | OpenShort? | | (1) | -8 | -17 | -8 | -20 | -1.3,6 | 33 | | 10 | Feb/22 | 15 | 137.37 | 136.22 | 137.5(0.01) | 137.14(-0.08) | 136.68(-0.03) | 136.59 | -0.4 | | -7 | 38(-1.9) | -15 | [1] | [-6] | [4] | -73 | -86 | RG | -0.1 | Wait? | | (-1) | -2 | 22 | -14 | -9 | -1.1,5 | 35 | | | | |
| 11 | Feb/22 | 14 | 137.37 | 136.22 | 137.48(0.07) | 137.25(-0.15) | 136.72(-0.16) | 136.23 | -0.5 | | -7 | 40(-11.3) | -15 | [6] | [-19] | [-13] | -82 | -193 | DR | -0.6 | HoldShort | | (0) | -13 | -25 | -19 | -18 | -1.4,3 | 35 | | 12 | Feb/22 | 13 | 137.37 | 136.22 | 137.38(0.12) | 137.46(-0.14) | 136.94(-0.23) | 136.63 | -0.3 | | -7 | 51(-12) | -5 | [10] | [-23] | [-12] | -54 | -217 | DR | -0.3 | OpenShort | | (9) | -19 | -22 | -19 | -15 | -0.7,14 | 35 | | 13 | Feb/22 | 12 | 137.37 | 136.22 | 137.22(0.14) | 137.65(-0.13) | 137.26(-0.17) | 136.98 | -0.2 | | -7 | 63(-11.5) | 5 | [11] | [-17] | [-4] | -32 | -192 | DR | -0.2 | OpenShort | | (11) | -14 | 0 | -21 | -4 | -0.2,23 | 35 | | 14 | Feb/22 | 11 | 137.37 | 136.22 | 137.03(0.13) | 137.83(-0.09) | 137.5(-0.07) | 136.98 | -0.2 | | -7 | 75(-8) | 10 | [11] | [-8] | [-4] | -24 | -139 | DR | -0.3 | OpenShort | | (13) | -6 | 8 | -27 | -20 | -0,26 | 35 | | 15 | Feb/22 | 10 | 137.37 | 136.22 | 136.85(0.14) | 137.96(-0.11) | 137.6(-0.09) | 136.86 | -0.2 | | -7 | 83(-7.1) | -5 | [11] | [-10] | [-11] | 4 | -153 | DR | -0.4 | OpenShort | | (11) | -7 | -20 | -17 | -20 | 0,54 | 35 | | | | |
| 16 | Feb/22 | 9 | 137.37 | 136.22 | 136.66(0.12) | 138.11(-0.12) | 137.73(-0.19) | 137.18 | -0.1 | | -7 | 90(-4.6) | -45 | [10] | [-19] | [-26] | 32 | -118 | DR | -0.3 | OpenShort? | | (13) | -15 | -68 | -5 | -20 | 0.3,74 | 35 | | 17 | Feb/18 | 15 | 137.55 | 136.35 | 136.5(0.15) | 138.28(0.11) | 137.99(-0.03) | 138.29 | 0.3 | | -6 | 94(2.7) | 5 | [12] | [4] | [0] | 56 | -19 | RG | 0.1 | Wait? | | (15) | -2 | 6 | -2 | -17 | 0.9,83 | 43 | | 18 | Feb/18 | 14 | 137.55 | 136.35 | 136.3(0.15) | 138.13(0.15) | 138.03(-0.09) | 138.19 | 0.3 | | -6 | 92(-0.3) | 20 | [12] | [1] | [12] | 56 | -23 | UT | 0.1 | OpenLong | | (13) | -7 | 47 | -7 | -20 | 0.9,83 | 43 | | 19 | Feb/18 | 13 | 137.55 | 136.35 | 136.09(0.11) | 137.92(0.04) | 138.15(-0.13) | 137.44 | -0 | | -6 | 92(-0.6) | -30 | [9] | [-7] | [-12] | 48 | -35 | DR | -0.3 | OpenShort | | (10) | -11 | -21 | -12 | -20 | 0.6,83 | 43 | | 20 | Feb/18 | 12 | 137.55 | 136.35 | 135.94(0.12) | 137.87(0.11) | 138.33(-0.12) | 137.79 | 0.1 | | -6 | 93(0.8) | -25 | [10] | [-3] | [-13] | 63 | -2 | DR | -0.3 | OpenShort | | (12) | -10 | -27 | -9 | -20 | 0.9,90 | 43 | | | | |
| 21 | Feb/18 | 11 | 137.55 | 136.35 | 135.78(0.14) | 137.72(0.31) | 138.5(-0.06) | 138.23 | 0.3 | | -6 | 92(2.8) | -10 | [11] | [10] | [-11] | 76 | 34 | CR | -0.1 | OpenShort | | (13) | -5 | -21 | -5 | -20 | 1.2,96 | 43 | | 22 | Feb/18 | 10 | 137.55 | 136.35 | 135.59(0.14) | 137.29(0.37) | 138.58(0.26) | 138.57 | 0.4 | | -6 | 89(5.3) | 20 | [11] | [38] | [-6] | 84 | 149 | CR | -0 | OpenShort | | (14) | 21 | -10 | -7 | -11 | 1.5,96 | 43 | | 23 | Feb/18 | 9 | 137.55 | 136.35 | 135.4(0.13) | 136.79(0.41) | 138.22(0.38) | 138.74 | 0.5 | | -6 | 84(6.8) | 45 | [11] | [49] | [10] | 90 | 216 | UT | 0.3 | OpenLong? | | (13) | 31 | 30 | -7 | 12 | 1.7,97 | 43 | | 24 | Feb/17 | 15 | 137.64 | 136.44 | 135.22(0.11) | 136.23(0.35) | 137.7(0.2) | 138.25 | 0.3 | | -7 | 77(9.4) | 5 | [9] | [32] | [-6] | 90 | 163 | CR | 0.3 | OpenShort? | | (11) | 16 | -23 | -1 | 20 | 1.7,97 | 54 | | 25 | Feb/17 | 14 | 137.64 | 136.44 | 135.07(0.19) | 135.76(0.41) | 137.43(0.36) | 138.63 | 0.4 | | -7 | 67(8.7) | 45 | [15] | [49] | [5] | 105 | 165 | UT | 0.7 | HoldLong | | (12) | 29 | -3 | 6 | 20 | 2.2,100 | 54 | | | | |
| 26 | Feb/17 | 13 | 137.64 | 136.44 | 134.81(0.21) | 135.21(0.38) | 136.94(0.71) | 138.69 | 0.4 | | -7 | 59(11.6) | 45 | [17] | [76] | [47] | 111 | 260 | UT | 1.2 | HoldLong | | (16) | 57 | 116 | 5 | 20 | 2.7,93 | 54 | | 27 | Feb/17 | 12 | 137.64 | 136.44 | 134.53(0.11) | 134.7(0.18) | 135.98(0.47) | 136.83 | -0.3 | | -7 | 47(4.5) | 35 | [9] | [47] | [22] | 93 | 177 | UT | 0.7 | OpenLong | | (12) | 38 | 46 | 6 | 20 | 2,93 | 54 | | 28 | Feb/17 | 11 | 137.64 | 136.44 | 134.38(0.07) | 134.46(0.14) | 135.34(0.42) | 136.1 | -0.6 | | -7 | 43(2.8) | 0 | [6] | [40] | [-4] | 86 | 164 | CR | 0.7 | OpenShort | | (8) | 34 | -45 | 39 | 20 | 1.7,93 | 54 | | 29 | Feb/17 | 10 | 137.64 | 136.44 | 134.29(0.14) | 134.27(0.21) | 134.78(0.56) | 136.82 | -0.3 | | -7 | 40(8.9) | 45 | [11] | [56] | [27] | 95 | 190 | UT | 2.1 | OpenLong | | (9) | 45 | 33 | 51 | 20 | 2.6,80 | 54 | | 30 | Feb/17 | 9 | 137.64 | 136.44 | 134.1(0.1) | 133.99(0.12) | 134.03(0.41) | 136.29 | -0.6 | | -7 | 31(5.2) | 35 | [8] | [39] | [65] | 76 | 162 | UT | 3 | OpenLong? | | (10) | 33 | 147 | 52 | 20 | 2.9,53 | 54 | | | | |
| 31 | Feb/16 | 15 | 137.74 | 136.58 | 133.96(-0.02) | 133.83(-0.04) | 133.48(0.05) | 133.98 | -1.4 | | -13 | 26(2.5) | -40 | [-2] | [-2] | [12] | -30 | 30 | DP | 0.8 | OpenShort? | | (2) | 4 | 27 | 12 | 17 | 0,20 | 45 | | 32 | Feb/16 | 14 | 137.74 | 136.58 | 133.99(-0.07) | 133.88(-0.1) | 133.41(-0.13) | 133.57 | -1.5 | | -13 | 23(-2.4) | -50 | [-6] | [-22] | [9] | -58 | 9 | DP | 0.3 | OpenShort | | (-3) | -11 | 25 | -1 | 7 | -0.7,10 | 45 | | 33 | Feb/16 | 13 | 137.74 | 136.58 | 134.08(-0.07) | 134.02(-0.13) | 133.59(-0.13) | 133.19 | -1.7 | | -13 | 26(-0.3) | -50 | [-6] | [-23] | [-9] | -79 | -31 | DT | -0.6 | HoldShort | | (-8) | -11 | -14 | -15 | -18 | -1.3,4 | 45 | | 34 | Feb/16 | 12 | 137.74 | 136.58 | 134.18(-0.08) | 134.2(-0.13) | 133.77(-0.13) | 133.4 | -1.6 | | -13 | 26(-1.5) | -50 | [-7] | [-23] | [-1] | -66 | -11 | DT | -0.5 | OpenShort | | (-6) | -11 | 9 | -20 | -13 | -1.1,12 | 45 | | 35 | Feb/16 | 11 | 137.74 | 136.58 | 134.29(-0.1) | 134.37(-0.04) | 133.95(-0.2) | 133.26 | -1.6 | | -13 | 27(-0.6) | -50 | [-9] | [-26] | [-15] | -56 | -29 | DT | -0.9 | OpenShort | | (-9) | -18 | -26 | -13 | -20 | -1.4,29 | 45 | | | | |
| 36 | Feb/16 | 10 | 137.74 | 136.58 | 134.43(-0.09) | 134.43(0.03) | 134.22(-0.13) | 133.66 | -1.5 | | -13 | 28(-2.6) | -50 | [-8] | [-16] | [-20] | -34 | -0 | DT | -0.7 | OpenShort | | (-7) | -11 | -46 | -8 | -20 | -1,41 | 45 | | 37 | Feb/16 | 9 | 137.74 | 136.58 | 134.55(-0.07) | 134.39(0.07) | 134.4(-0.04) | 134.39 | -1.2 | | -13 | 31(-4.3) | -50 | [-6] | [-6] | [6] | -5 | 51 | DP | -0 | OpenShort? | | (-6) | -4 | 19 | 0 | -8 | -0.2,50 | 45 | | 38 | Feb/15 | 15 | 138.25 | 137.31 | 134.65(-0.1) | 134.3(-0.01) | 134.45(-0.14) | 134.1 | -1.5 | | -10 | 35(-4.3) | -50 | [-9] | [-19] | [-6] | -16 | 27 | DT | -0.4 | OpenShort? | | (-9) | -12 | -15 | -4 | -8 | -0.6,49 | 49 | | 39 | Feb/15 | 14 | 138.25 | 137.31 | 134.79(-0.07) | 134.31(0.08) | 134.64(-0.11) | 134.33 | -1.5 | | -10 | 39(-1.3) | -50 | [-6] | [-11] | [-4] | -9 | 13 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -5 | -13 | -0.4,51 | 49 | | 40 | Feb/15 | 13 | 138.25 | 137.31 | 134.88(-0.06) | 134.2(0.08) | 134.79(0.1) | 134.41 | -1.4 | | -10 | 41(-0.8) | -50 | [-5] | [7] | [-3] | -6 | 54 | RG | -0.4 | Wait | | (-6) | 9 | -9 | 1 | -7 | -0.4,54 | 49 | | | | |
| 41 | Feb/15 | 12 | 138.25 | 137.31 | 134.96(-0.05) | 134.2(0) | 134.65(0.2) | 134.54 | -1.4 | | -10 | 41(-0.5) | -50 | [-4] | [12] | [-4] | -5 | 71 | RG | -0.1 | Wait | | (-5) | 17 | -21 | 7 | 20 | -0.4,55 | 49 | | 42 | Feb/15 | 11 | 138.25 | 137.31 | 135.03(-0.06) | 134.09(-0.04) | 134.38(0.17) | 134.87 | -1.3 | | -10 | 42(-2) | -50 | [-5] | [8] | [6] | 6 | 92 | UR | 0.4 | SmallShort | | (-3) | 15 | -9 | 27 | 20 | -0.1,58 | 49 | | 43 | Feb/15 | 10 | 138.25 | 137.31 | 135.11(-0.06) | 134.15(-0.02) | 134.15(0.1) | 135.01 | -1.2 | | -10 | 44(-1.1) | -50 | [-5] | [3] | [5] | -10 | 74 | UR | 0.7 | SmallShort | | (-5) | 9 | -10 | 24 | 20 | -0.1,43 | 49 | | 44 | Feb/15 | 9 | 138.25 | 137.31 | 135.19(-0.04) | 134.18(-0.02) | 134.02(0.31) | 135.17 | -1.1 | | -10 | 45(-1.1) | -15 | [-3] | [21] | [40] | -27 | 117 | UR | 1 | SmallShort? | | (-3) | 27 | 99 | 16 | 20 | -0,23 | 49 | | 45 | Feb/14 | 15 | 138.66 | 137.96 | 135.24(-0.1) | 134.21(-0.16) | 133.6(0.06) | 133.62 | -2 | | -11 | 46(-0.9) | -50 | [-9] | [-8] | [10] | -74 | -5 | DP | 0 | OpenShort? | | (-9) | 5 | 27 | 1 | 5 | -1.3,9 | 42 | | | | |
| 46 | Feb/14 | 14 | 138.66 | 137.96 | 135.38(-0.18) | 134.42(-0.23) | 133.52(-0.23) | 133.2 | -2.1 | | -11 | 47(1.2) | -50 | [-15] | [-37] | [-13] | -82 | -37 | DT | -0.3 | OpenShort | | (-11) | -20 | -38 | 8 | -17 | -1.8,13 | 42 | | 47 | Feb/14 | 13 | 138.66 | 137.96 | 135.62(-0.15) | 134.73(-0.2) | 133.83(-0.23) | 133.8 | -1.9 | | -11 | 46(-1.7) | -50 | [-13] | [-35] | [-6] | -75 | -38 | DT | -0 | HoldShort | | (-13) | -20 | -22 | 13 | -5 | -1.5,13 | 42 | | 48 | Feb/14 | 12 | 138.66 | 137.96 | 135.82(-0.14) | 135(-0.2) | 134.14(-0.16) | 134.15 | -1.7 | | -11 | 47(-0.5) | -50 | [-12] | [-29] | [15] | -77 | -19 | DP | 0 | OpenShort | | (-13) | -14 | 58 | -26 | -3 | -1.4,8 | 42 | | 49 | Feb/14 | 11 | 138.66 | 137.96 | 136.01(-0.17) | 135.27(-0.21) | 134.35(-0.35) | 133.25 | -2.1 | | -11 | 48(4.5) | -50 | [-15] | [-46] | [-11] | -105 | -118 | DT | -0.9 | HoldShort | | (-15) | -30 | -2 | -35 | -20 | -2.2,0 | 42 | | 50 | Feb/14 | 10 | 138.66 | 137.96 | 136.24(-0.18) | 135.56(-0.21) | 134.82(-0.39) | 133.27 | -2.1 | | -11 | 43(6.9) | -50 | [-15] | [-50] | [-40] | -114 | -137 | DT | -1.4 | HoldShort | | (-15) | -33 | -83 | -38 | -20 | -2.7,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|