|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $108.9500 One month high (close): $121.3800
PRU Daily Change: -1.75% Daily StdDev 1.78% PRU EMA_5_Trend: -1.62% 10Minute StdDev: $2.9348
Latest Price : $108.95(-1.75%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 115.43 | 115.19 | 112.72(-0.42) | 111.79(-0.61) | 110.76(-1.22) | 105.96 | -2.4 | | -6 | 47(21.4) | -50 | [-24] | [-96] | [-117] | -143 | -491 | DT | -2.6 | HoldShort? | | (-23) | -69 | -281 | -27 | -20 | -3.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -1.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.79(hourly_sma_10 5.5%) 112.72(hourly_sma_20 6.38%) 115.19(daily_ema_10 8.71%) 115.43(daily_ema_20 8.94%)
|
| | | 2 | Feb/23 | 15 | 115.63 | 116.43 | 113.19(-0.17) | 112.48(-0.19) | 112.13(-0.26) | 111.21 | -1.2 | | -1 | 25(-0.1) | -50 | [-10] | [-26] | [-15] | -96 | -69 | DT | -0.9 | HoldShort? | | (-11) | -15 | -27 | -18 | -20 | -2,4 | 46 | | 3 | Feb/23 | 14 | 115.63 | 116.43 | 113.38(-0.11) | 112.69(-0.13) | 112.42(-0.39) | 111.72 | -1 | | -1 | 25(1.9) | -50 | [-6] | [-31] | [-14] | -79 | -138 | DT | -0.7 | OpenShort | | (-9) | -22 | -29 | -10 | -20 | -1.8,16 | 46 | | 4 | Feb/23 | 13 | 115.63 | 116.43 | 113.5(-0.09) | 112.84(-0.13) | 112.86(-0.13) | 112.26 | -0.9 | | -1 | 23(0.8) | -50 | [-5] | [-16] | [-13] | -61 | -55 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -6 | -8 | -1.4,24 | 46 | | 5 | Feb/23 | 12 | 115.63 | 116.43 | 113.6(-0.09) | 112.99(0.01) | 113.01(0.17) | 112.89 | -0.7 | | -1 | 23(-1.1) | -5 | [-5] | [5] | [4] | -43 | 66 | UR | -0.1 | SmallShort | | (-4) | 10 | 17 | -7 | -4 | -0.8,27 | 46 | | | | |
| 6 | Feb/23 | 11 | 115.63 | 116.43 | 113.7(-0.15) | 112.98(-0.18) | 112.82(-0.02) | 112.56 | -0.8 | | -1 | 24(-1.9) | -50 | [-9] | [-12] | [0] | -49 | 38 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | 6 | 8 | -1.3,34 | 46 | | 7 | Feb/23 | 10 | 115.63 | 116.43 | 113.87(-0.13) | 113.18(-0.16) | 112.84(-0.13) | 112.64 | -0.8 | | -1 | 26(-0.8) | -50 | [-7] | [-18] | [-19] | -44 | -18 | DT | -0.2 | OpenShort | | (-9) | -7 | -66 | 18 | -2 | -1.3,39 | 46 | | 8 | Feb/23 | 9 | 115.63 | 116.43 | 114.02(-0.05) | 113.36(0.03) | 112.99(0.14) | 113.91 | -0.5 | | -1 | 26(-1) | 25 | [-3] | [4] | [22] | -23 | 71 | UR | 0.9 | SmallShort? | | (-5) | 8 | 48 | 19 | 20 | -0.1,30 | 46 | | 9 | Feb/22 | 15 | 115.68 | 117.5 | 114.08(-0.13) | 113.33(-0.07) | 112.83(-0.11) | 113 | -0.7 | | 5 | 27(-1.6) | 15 | [-7] | [-12] | [17] | -68 | 7 | RG | 0.2 | Wait? | | (-7) | -6 | 52 | -3 | -4 | -1.1,10 | 52 | | 10 | Feb/22 | 14 | 115.68 | 117.5 | 114.23(-0.28) | 113.41(-0.22) | 112.95(-0.19) | 112.01 | -1 | | 5 | 29(-4.6) | -50 | [-16] | [-23] | [-16] | -99 | 28 | DT | -0.9 | HoldShort | | (-11) | -11 | -32 | -11 | -20 | -2.1,4 | 52 | | | | |
| 11 | Feb/22 | 13 | 115.68 | 117.5 | 114.55(-0.23) | 113.66(-0.22) | 113.17(-0.31) | 112.62 | -0.8 | | 5 | 34(-3.2) | -50 | [-13] | [-29] | [-14] | -80 | -27 | DT | -0.4 | HoldShort | | (-16) | -17 | -35 | -7 | -13 | -1.5,8 | 52 | | 12 | Feb/22 | 12 | 115.68 | 117.5 | 114.81(-0.18) | 113.91(-0.13) | 113.52(-0.18) | 113.29 | -0.6 | | 5 | 37(-2.3) | -30 | [-10] | [-19] | [2] | -60 | -2 | DP | -0.2 | OpenShort | | (-13) | -10 | 4 | 6 | -5 | -1.1,18 | 52 | | 13 | Feb/22 | 11 | 115.68 | 117.5 | 115.02(-0.2) | 114.06(-0.09) | 113.72(-0.11) | 113.22 | -0.7 | | 5 | 39(-0.9) | -50 | [-11] | [-14] | [-13] | -67 | 3 | DT | -0.3 | OpenShort | | (-12) | -6 | -27 | -4 | -20 | -1.2,13 | 52 | | 14 | Feb/22 | 10 | 115.68 | 117.5 | 115.25(-0.16) | 114.16(-0.03) | 113.85(0.02) | 113.73 | -0.5 | | 5 | 40(-2.2) | 10 | [-9] | [-4] | [14] | -60 | 25 | RG | -0.1 | Wait | | (-10) | 1 | 43 | 3 | -14 | -1,15 | 52 | | 15 | Feb/22 | 9 | 115.68 | 117.5 | 115.44(-0.24) | 114.19(-0.2) | 113.83(-0.27) | 112.91 | -0.7 | | 5 | 42(0.2) | -50 | [-13] | [-26] | [-29] | -79 | -59 | DT | -0.6 | HoldShort? | | (-13) | -15 | -78 | 2 | -20 | -1.6,11 | 52 | | | | |
| 16 | Feb/18 | 15 | 115.56 | 118.19 | 115.72(-0.17) | 114.42(-0.13) | 114.14(-0.14) | 114.41 | -0.3 | | 8 | 42(1.1) | -5 | [-10] | [-15] | [4] | -54 | 18 | RG | 0.2 | Wait? | | (-11) | -8 | 1 | 8 | 20 | -0.8,16 | 59 | | 17 | Feb/18 | 14 | 115.56 | 118.19 | 115.92(-0.15) | 114.57(-0.09) | 114.3(-0.08) | 114.4 | -0.3 | | 8 | 41(-0.6) | 25 | [-8] | [-10] | [13] | -68 | -9 | RG | 0.1 | Wait | | (-11) | -4 | 38 | -1 | 13 | -0.9,5 | 59 | | 18 | Feb/18 | 13 | 115.56 | 118.19 | 116.09(-0.2) | 114.67(-0.15) | 114.39(-0.08) | 113.68 | -0.5 | | 8 | 41(1.3) | -15 | [-11] | [-13] | [-8] | -86 | -42 | DT | -0.4 | OpenShort | | (-11) | -4 | -11 | -9 | -20 | -1.5,2 | 59 | | 19 | Feb/18 | 12 | 115.56 | 118.19 | 116.32(-0.18) | 114.84(-0.19) | 114.48(-0.09) | 113.89 | -0.4 | | 8 | 40(1.3) | -15 | [-10] | [-14] | [-9] | -77 | -62 | DT | -0.4 | OpenShort | | (-11) | -5 | -23 | -0 | -18 | -1.5,11 | 59 | | 20 | Feb/18 | 11 | 115.56 | 118.19 | 116.53(-0.15) | 115.06(-0.34) | 114.58(-0.11) | 114.32 | -0.3 | | 8 | 39(1.4) | -15 | [-8] | [-19] | [-11] | -66 | -76 | DT | -0.2 | OpenShort | | (-11) | -6 | -45 | 12 | 20 | -1.4,19 | 59 | | | | |
| 21 | Feb/18 | 10 | 115.56 | 118.19 | 116.71(-0.09) | 115.45(-0.19) | 114.71(-0.03) | 115.19 | -0.1 | | 8 | 37(-0.1) | 35 | [-5] | [-10] | [9] | -58 | -53 | RG | 0.3 | Wait | | (-7) | -2 | 13 | 15 | 20 | -1,17 | 59 | | 22 | Feb/18 | 9 | 115.56 | 118.19 | 116.82(-0.14) | 115.67(-0.26) | 114.75(-0.18) | 114.95 | -0.2 | | 8 | 38(2) | 25 | [-8] | [-21] | [17] | -76 | -71 | RG | 0.1 | Wait? | | (-8) | -10 | 49 | 5 | 2 | -1.3,7 | 59 | | 23 | Feb/17 | 15 | 115.39 | 118.67 | 116.98(-0.17) | 115.97(-0.32) | 114.96(-0.22) | 114.02 | -0.3 | | 11 | 36(4.5) | -10 | [-9] | [-23] | [-11] | -103 | -142 | DT | -0.7 | HoldShort? | | (-10) | -12 | -15 | -10 | -20 | -2.1,0 | 62 | | 24 | Feb/17 | 14 | 115.39 | 118.67 | 117.18(-0.06) | 116.34(-0.31) | 115.21(-0.3) | 114.32 | -0.3 | | 11 | 31(3.3) | 10 | [-3] | [-26] | [-17] | -102 | -255 | RG | -0.7 | Wait | | (-10) | -17 | -35 | -6 | -20 | -2.3,6 | 62 | | 25 | Feb/17 | 13 | 115.39 | 118.67 | 117.25(-0.01) | 116.7(-0.28) | 115.56(-0.55) | 115 | -0.1 | | 11 | 28(0.5) | 20 | [-1] | [-39] | [-19] | -90 | -309 | RG | -0.5 | Wait | | (-2) | -31 | -44 | -8 | -20 | -2,10 | 62 | | | | |
| 26 | Feb/17 | 12 | 115.39 | 118.67 | 117.26(-0.01) | 117.03(-0.2) | 116.2(-0.33) | 115.86 | 0.1 | | 11 | 27(0.3) | 40 | [-1] | [-24] | [-1] | -73 | -187 | RG | -0.3 | Wait | | (2) | -18 | 14 | -18 | -20 | -1.3,10 | 62 | | 27 | Feb/17 | 11 | 115.39 | 118.67 | 117.27(-0.03) | 117.26(-0.2) | 116.59(-0.33) | 115.59 | 0 | | 11 | 27(0.9) | 25 | [-2] | [-24] | [-7] | -84 | -189 | RG | -0.9 | SmallLong | | (-2) | -18 | 17 | -45 | -20 | -1.5,4 | 62 | | 28 | Feb/17 | 10 | 115.39 | 118.67 | 117.3(0.02) | 117.49(-0.27) | 116.98(-0.44) | 115.27 | -0 | | 11 | 26(-1.4) | 20 | [1] | [-32] | [-26] | -67 | -291 | DR | -1.6 | OpenShort | | (-2) | -24 | -39 | -37 | -20 | -1.9,31 | 62 | | 29 | Feb/17 | 9 | 115.39 | 118.67 | 117.28(0.03) | 117.81(-0.16) | 117.5(-0.28) | 116.04 | 0.2 | | 11 | 27(-1.4) | 20 | [2] | [-20] | [-44] | -18 | -204 | DR | -1.3 | OpenShort? | | (4) | -16 | -108 | -18 | -20 | -1.1,60 | 62 | | 30 | Feb/16 | 15 | 115.32 | 118.69 | 117.24(0.04) | 118(0.02) | 117.83(-0.03) | 118.18 | 0.7 | | 14 | 29(0.5) | 50 | [2] | [1] | [5] | 51 | 36 | UT | 0.3 | OpenLong? | | (7) | -2 | 14 | 2 | 2 | 0.8,81 | 69 | | | | |
| 31 | Feb/16 | 14 | 115.32 | 118.69 | 117.19(-0.07) | 117.98(0.01) | 117.87(-0.06) | 117.9 | 0.6 | | 14 | 28(-2.5) | 35 | [-4] | [-3] | [5] | 44 | 114 | RG | 0 | Wait | | (2) | -3 | 18 | -2 | -3 | 0.6,79 | 69 | | 32 | Feb/16 | 13 | 115.32 | 118.69 | 117.27(-0.1) | 117.97(-0.02) | 117.94(-0.07) | 117.55 | 0.6 | | 14 | 31(-3) | 10 | [-6] | [-4] | [-4] | 35 | 99 | RG | -0.3 | Wait | | (-5) | -4 | -4 | -4 | -20 | 0.2,80 | 69 | | 33 | Feb/16 | 12 | 115.32 | 118.69 | 117.39(-0.16) | 117.99(-0.03) | 118.02(-0.08) | 117.62 | 0.6 | | 14 | 34(-6.4) | -15 | [-9] | [-6] | [-6] | 44 | 154 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | 4 | -17 | 0.2,89 | 69 | | 34 | Feb/16 | 11 | 115.32 | 118.69 | 117.58(-0.19) | 118.02(0.18) | 118.12(-0.06) | 117.91 | 0.6 | | 14 | 40(-7.3) | -20 | [-11] | [1] | [-9] | 51 | 198 | RG | -0.1 | Wait | | (-10) | -3 | -21 | 11 | -20 | 0.2,96 | 69 | | 35 | Feb/16 | 10 | 115.32 | 118.69 | 117.8(-0.17) | 117.81(0.25) | 118.19(0.04) | 118.33 | 0.7 | | 14 | 48(-5.9) | 5 | [-10] | [8] | [1] | 47 | 213 | UR | 0.1 | SmallShort | | (-10) | 2 | 2 | 14 | -20 | 0.3,89 | 69 | | | | |
| 36 | Feb/16 | 9 | 115.32 | 118.69 | 118(-0.15) | 117.52(0.2) | 118.14(0.13) | 118.29 | 0.7 | | 14 | 53(-4.2) | 30 | [-9] | [12] | [9] | 31 | 195 | UR | 0.1 | SmallShort? | | (-11) | 7 | 20 | 11 | 8 | 0.1,78 | 69 | | 37 | Feb/15 | 15 | 115.07 | 118.4 | 118.18(-0.15) | 117.29(0.15) | 117.99(0.01) | 117.89 | 0.7 | | 13 | 58(-3.3) | 5 | [-9] | [4] | [-2] | 18 | 126 | RG | -0 | Wait? | | (-11) | 1 | -13 | 11 | 6 | -0.1,70 | 65 | | 38 | Feb/15 | 14 | 115.07 | 118.4 | 118.36(-0.14) | 117.11(0.31) | 117.98(0.05) | 118.14 | 0.8 | | 13 | 61(-2.5) | 15 | [-8] | [11] | [-0] | 4 | 126 | RG | 0.1 | Wait | | (-9) | 3 | -4 | 7 | -3 | -0.1,56 | 65 | | 39 | Feb/15 | 13 | 115.07 | 118.4 | 118.53(-0.14) | 116.75(0.24) | 117.92(0.42) | 118.21 | 0.8 | | 13 | 63(-2.4) | 45 | [-8] | [30] | [9] | -2 | 205 | UR | 0.1 | SmallShort | | (-8) | 24 | 14 | 9 | 20 | -0.1,51 | 65 | | 40 | Feb/15 | 12 | 115.07 | 118.4 | 118.7(-0.19) | 116.47(0.06) | 117.43(0.46) | 117.93 | 0.7 | | 13 | 66(-2.8) | 50 | [-11] | [27] | [10] | -14 | 231 | UR | 0.2 | SmallShort | | (-11) | 26 | 7 | 9 | 20 | -0.3,44 | 65 | | | | |
| 41 | Feb/15 | 11 | 115.07 | 118.4 | 118.93(-0.23) | 116.4(-0.15) | 116.89(0.27) | 117.79 | 0.7 | | 13 | 69(-3.9) | 35 | [-13] | [9] | [12] | -18 | 184 | UR | 0.3 | SmallShort | | (-12) | 15 | 2 | 17 | 20 | -0.4,42 | 65 | | 42 | Feb/15 | 10 | 115.07 | 118.4 | 119.21(-0.26) | 116.57(-0.21) | 116.57(0.22) | 117.76 | 0.7 | | 13 | 73(-3.1) | 25 | [-15] | [4] | [9] | -30 | 181 | UR | 0.4 | SmallShort | | (-15) | 13 | -8 | 15 | 20 | -0.5,33 | 65 | | 43 | Feb/15 | 9 | 115.07 | 118.4 | 119.52(-0.23) | 116.82(-0.26) | 116.31(0.62) | 117.92 | 0.7 | | 13 | 76(-2.9) | 50 | [-13] | [26] | [50] | -41 | 238 | UR | 0.5 | SmallShort? | | (-15) | 35 | 111 | 11 | 20 | -0.5,22 | 65 | | 44 | Feb/14 | 15 | 114.93 | 118.02 | 119.79(-0.27) | 117.13(-0.54) | 115.59(0.09) | 115.76 | 0.2 | | 10 | 79(2.8) | 30 | [-15] | [-13] | [13] | -68 | -61 | RG | 0.1 | Wait? | | (-20) | 5 | 28 | 6 | 20 | -1.3,15 | 64 | | 45 | Feb/14 | 14 | 114.93 | 118.02 | 120.12(-0.27) | 117.77(-0.62) | 115.49(-0.39) | 115.22 | 0.1 | | 10 | 76(5.6) | -25 | [-16] | [-43] | [-18] | -75 | -244 | DT | -0.1 | OpenShort | | (-19) | -22 | -52 | 13 | -20 | -1.6,15 | 64 | | | | |
| 46 | Feb/14 | 13 | 114.93 | 118.02 | 120.44(-0.21) | 118.51(-0.46) | 115.94(-0.53) | 116.23 | 0.3 | | 10 | 70(3.6) | -15 | [-12] | [-46] | [3] | -75 | -274 | DP | 0.1 | OpenShort | | (-13) | -31 | 7 | 17 | -20 | -1.5,13 | 64 | | 47 | Feb/14 | 12 | 114.93 | 118.02 | 120.69(-0.2) | 119.06(-0.45) | 116.56(-0.65) | 116.1 | 0.3 | | 10 | 67(5.5) | 10 | [-12] | [-52] | [21] | -87 | -343 | RG | -0.2 | Wait | | (-14) | -37 | 76 | 13 | -20 | -1.7,6 | 64 | | 48 | Feb/14 | 11 | 114.93 | 118.02 | 120.93(-0.26) | 119.6(-0.59) | 117.32(-1.16) | 114.63 | -0.1 | | 10 | 61(12.1) | -25 | [-15] | [-86] | [-33] | -115 | -550 | DT | -1.1 | HoldShort | | (-16) | -67 | -38 | -38 | -20 | -2.6,0 | 64 | | 49 | Feb/14 | 10 | 114.93 | 118.02 | 121.24(-0.25) | 120.31(-0.54) | 118.7(-1.17) | 115.36 | 0.1 | | 10 | 49(13.5) | -25 | [-14] | [-85] | [-52] | -125 | -520 | DT | -1.7 | HoldShort | | (-14) | -67 | -94 | -42 | -20 | -3,0 | 64 | | 50 | Feb/14 | 9 | 114.93 | 118.02 | 121.54(-0.19) | 120.96(-0.41) | 120.1(-0.8) | 117.21 | 0.6 | | 10 | 35(8.9) | -25 | [-11] | [-59] | [-56] | -125 | -370 | DT | -2 | HoldShort? | | (-10) | -46 | -117 | -42 | -20 | -3,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|