PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.2000

PLTR Daily Change: 13.42% Daily StdDev 4.3% PLTR EMA_5_Trend: -3.64% 10Minute StdDev: $0.3846

Latest Price : $11.83(13.42%)

Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -1.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	9	12.73	12.3	10.72(-0.19)	(0)	10.58(-0.28)	10.54	-2	-9	22(0.6)	-50	[-4]	[-11]	[-3]	-51	-75	DT	-0.2	OpenShort?	(-6)	-7	14	-7	-20	-0.7,17	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.72(hourly_sma_20 1.71%) 12.3(daily_ema_10 16.7%) 12.73(daily_ema_20 20.78%)

2	Feb/23	15	12.78	12.49	10.74(-0.46)	10.63(0.09)	10.61(-0.38)	10.49	-2.1	-12	21(-5.3)	-50	[-11]	[-16]	[-15]	-57	60	DT	-0.5	OpenShort?	(-6)	-9	-14	-15	-20	-1.1,21	33
3	Feb/23	14	12.78	12.49	10.79(-0.64)	10.63(0)	10.65(-1.11)	10.54	-2	-12	26(-7.1)	-50	[-16]	[-38]	[-12]	-37	87	DT	-0.4	OpenShort	(-16)	-28	-22	-3	-20	-0.9,36	33
4	Feb/23	13	12.78	12.49	10.86(-0.64)	10.62(-0.28)	10.77(0.09)	10.62	-2	-12	33(-7.5)	-50	[-16]	[-11]	[-14]	-30	360	DT	-0.4	OpenShort	(-16)	2	-57	0	20	-0.7,38	33
5	Feb/23	12	12.78	12.49	10.93(-0.73)	10.65(-0.09)	10.76(0.84)	10.83	-1.8	-12	41(-8)	-50	[-19]	[10]	[35]	-13	732	UR	0.2	SmallShort	(-19)	22	69	1	20	-0.2,42	33

6	Feb/23	11	12.78	12.49	11.01(-0.81)	10.66(-0.47)	10.67(0.19)	10.58	-2	-12	49(-6.4)	-50	[-21]	[-12]	[-3]	-27	357	DT	-0.2	OpenShort	(-24)	5	-33	15	20	-0.8,43	33
7	Feb/23	10	12.78	12.49	11.1(-0.8)	10.71(-0.37)	10.65(0.57)	10.7	-1.9	-12	55(-6.3)	-50	[-21]	[-1]	[-33]	-30	465	DT	0.1	OpenShort	(-24)	15	-113	16	19	-0.7,38	33
8	Feb/23	9	12.78	12.49	11.19(-0.53)	10.75(0.37)	10.59(1.24)	11.13	-1.5	-12	62(-4.5)	-50	[-14]	[27]	[77]	-16	683	UR	0.8	SmallShort?	(-19)	32	161	21	20	-0.1,37	33
9	Feb/22	15	12.92	12.78	11.25(-0.71)	10.71(-0.37)	10.46(-0.66)	10.55	-2.5	-10	66(-11.3)	-50	[-18]	[-32]	[10]	-71	-143	DP	0.1	OpenShort?	(-26)	-17	37	3	-20	-1,4	30
10	Feb/22	14	12.92	12.78	11.33(-1.65)	10.75(-0.56)	10.53(-1.13)	10.42	-2.6	-10	77(-18.8)	-50	[-42]	[-52]	[-12]	-79	394	DT	-0.1	HoldShort	(-23)	-29	6	-0	-20	-1.2,1	30

11	Feb/22	13	12.92	12.78	11.52(-1.54)	10.81(-0.37)	10.65(-1.11)	10.4	-2.7	-10	96(-12)	-50	[-39]	[-49]	[-13]	-80	131	DT	-0.3	HoldShort	(-51)	-28	-3	-4	-20	-1.2,0	30
12	Feb/22	12	12.92	12.78	11.7(-1.43)	10.85(-1.09)	10.77(-1.19)	10.41	-2.6	-10	108(-5.5)	-50	[-37]	[-59]	[-14]	-81	-111	DT	-0.4	HoldShort	(-47)	-30	-25	-4	-20	-1.3,2	30
13	Feb/22	11	12.92	12.78	11.87(-1.41)	10.97(-1.26)	10.9(-0.73)	10.5	-2.5	-10	114(-3.6)	-50	[-36]	[-50]	[-42]	-78	-79	DT	-0.4	HoldShort	(-42)	-19	-118	-2	-20	-1.3,5	30
14	Feb/22	10	12.92	12.78	12.04(-1.23)	11.11(-0.98)	10.98(0.09)	10.94	-2.1	-10	117(-5.3)	-50	[-32]	[-24]	[3]	-69	184	DP	-0	OpenShort	(-39)	2	-16	3	20	-1,6	30
15	Feb/22	9	12.92	12.78	12.19(-1.22)	11.22(-1.15)	10.97(0.09)	11	-2	-10	123(-2.4)	-50	[-31]	[-26]	[11]	-68	104	DP	0	OpenShort?	(-36)	2	-5	6	20	-1,7	30

16	Feb/18	15	13.08	13.06	12.34(-1.12)	11.35(-1.22)	10.96(0.27)	11.02	-2.7	-7	125(-31.6)	-50	[-29]	[-20]	[-1]	-73	-37	DT	0.1	OpenShort?	(-38)	7	-11	5	19	-1.1,5	36
17	Feb/18	14	13.08	13.06	12.48(-1.19)	11.49(-1.29)	10.93(-0.91)	11.06	-2.7	-7	157(-0.5)	-50	[-31]	[-53]	[22]	-77	-291	DP	0.1	OpenShort	(-33)	-24	57	6	19	-1.2,3	36
18	Feb/18	13	13.08	13.06	12.63(-1.25)	11.64(-1.36)	11.03(-1.87)	10.85	-2.9	-7	157(5.4)	-50	[-32]	[-79]	[-23]	-87	-718	DT	-0.2	OpenShort	(-39)	-48	-24	6	-20	-1.5,1	36
19	Feb/18	12	13.08	13.06	12.79(-1.16)	11.8(-1.01)	11.24(-2.01)	10.94	-2.8	-7	152(6.7)	-50	[-30]	[-77]	[-24]	-89	-867	DT	-0.3	OpenShort	(-36)	-52	3	3	-20	-1.6,1	36
20	Feb/18	11	13.08	13.06	12.94(-1.15)	11.92(-2.53)	11.47(-2.38)	10.93	-2.8	-7	145(11.8)	-50	[-30]	[-106]	[2]	-94	-1059	DP	-0.5	OpenShort	(-38)	-62	16	-0	-20	-1.8,1	36

21	Feb/18	10	13.08	13.06	13.09(-1.06)	12.23(-2.47)	11.75(-2.49)	10.87	-2.9	-7	133(15.7)	-50	[-28]	[-108]	[-79]	-105	-1311	DT	-0.9	HoldShort	(-33)	-65	-177	-5	-20	-2.2,0	36
22	Feb/18	9	13.08	13.06	13.23(-0.82)	12.54(-1.8)	12.05(-1.55)	11.57	-2	-7	118(11)	-50	[-21]	[-73]	[-39]	-98	-868	DT	-0.5	OpenShort?	(-26)	-40	-77	-5	-20	-1.9,0	36
23	Feb/17	15	13.21	13.28	13.34(-0.6)	12.77(-1.54)	12.24(-0.89)	11.88	-2	-5	107(-3.4)	-50	[-16]	[-49]	[-32]	-93	-759	DT	-0.4	HoldShort?	(-22)	-23	-51	-4	-20	-1.8,2	48
24	Feb/17	14	13.21	13.28	13.42(-0.52)	12.97(-1.44)	12.35(-0.16)	12.09	-1.7	-5	110(9.9)	-50	[-14]	[-29]	[-33]	-89	-560	DT	-0.4	OpenShort	(-15)	-4	-48	-1	-20	-1.8,6	48
25	Feb/17	13	13.21	13.28	13.49(-0.37)	13.16(-1.2)	12.37(-2.75)	12.29	-1.4	-5	100(8.2)	-50	[-10]	[-93]	[-26]	-82	-1173	DT	-0.1	OpenShort	(-13)	-72	-31	-2	-20	-1.8,13	48

26	Feb/17	12	13.21	13.28	13.54(-0.37)	13.32(-1.04)	12.72(-2.45)	12.42	-1.2	-5	92(8.2)	-50	[-10]	[-83]	[-31]	-80	-1045	DT	-0.5	OpenShort	(-11)	-64	-28	-2	-20	-1.8,15	48
27	Feb/17	11	13.21	13.28	13.59(-0.44)	13.46(-1.17)	13.04(-1.95)	12.54	-1	-5	84(8.6)	-50	[-12]	[-72]	[-19]	-87	-814	DT	-0.9	OpenShort	(-11)	-51	31	-51	-20	-1.9,11	48
28	Feb/17	10	13.21	13.28	13.65(-0.36)	13.62(-1.09)	13.3(-1.99)	12.41	-1.2	-5	75(10)	-50	[-9]	[-71]	[-19]	-75	-1033	DT	-1.8	OpenShort	(-15)	-52	58	-45	-20	-2.5,38	48
29	Feb/17	9	13.21	13.28	13.7(-0.51)	13.77(-1.43)	13.57(-2.72)	12.17	-1.6	-5	65(29.3)	-50	[-13]	[-96]	[-178]	-73	-1270	DT	-3.2	OpenShort?	(-15)	-71	-394	-37	-20	-3.5,65	48
30	Feb/16	15	13.36	13.37	13.77(0.29)	13.97(0.22)	13.95(0.14)	14.06	1.1	0	36(-2.7)	35	[8]	[9]	[1]	67	-18	UT	0.5	OpenLong?	(9)	4	6	6	-20	1.2,87	64

31	Feb/16	14	13.36	13.37	13.73(0.29)	13.94(0.14)	13.93(0.29)	14.03	1	0	38(-3.6)	50	[9]	[14]	[17]	59	-2	UT	0.4	OpenLong	(7)	9	47	-1	14	1.2,79	64
32	Feb/16	13	13.36	13.37	13.69(0.22)	13.92(0.07)	13.89(-0.36)	13.81	0.7	0	42(-3.9)	10	[7]	[-7]	[-12]	37	-227	DR	-0.3	OpenShort	(9)	-11	-15	-8	-20	0.4,77	64
33	Feb/16	12	13.36	13.37	13.66(0.22)	13.91(0.22)	13.94(-0.21)	13.88	0.8	0	46(-0.3)	5	[7]	[-0]	[-12]	50	-120	DR	-0.2	OpenShort	(9)	-6	-21	-4	-20	0.7,82	64
34	Feb/16	11	13.36	13.37	13.63(0.22)	13.88(0.43)	13.94(0)	13.98	1	0	46(2)	20	[7]	[9]	[-0]	61	35	UT	0	OpenLong	(7)	0	13	-10	-20	1.2,81	64
35	Feb/16	10	13.36	13.37	13.6(0.07)	13.82(0.44)	13.97(0.07)	13.92	0.9	0	44(1.1)	10	[2]	[10]	[0]	62	186	RG	-0.2	Wait	(4)	2	15	-10	-20	1.1,84	64

36	Feb/16	9	13.36	13.37	13.6(0)	13.76(0.29)	13.97(0)	13.85	0.8	0	43(0.4)	-35	[0]	[5]	[-18]	61	190	CR	-0.4	HoldShort?	(2)	0	-44	-15	-14	0.9,88	64
37	Feb/15	15	13.38	13.3	13.59(0.15)	13.72(0.29)	13.96(0.58)	14.06	1	-2	43(7.4)	30	[5]	[23]	[13]	91	343	UT	0.4	OpenLong?	(4)	17	11	5	20	1.7,98	60
38	Feb/15	14	13.38	13.3	13.57(0.22)	13.68(0.29)	13.88(0.65)	14.01	0.9	-2	35(3)	35	[7]	[26]	[7]	91	262	UT	0.5	OpenLong	(4)	20	-11	5	20	1.8,96	60
39	Feb/15	13	13.38	13.3	13.54(0.15)	13.64(0.52)	13.79(1.03)	14.06	1	-2	32(4.4)	35	[5]	[40]	[30]	106	489	UT	1.2	HoldLong	(4)	31	55	24	20	2.3,98	60
40	Feb/15	12	13.38	13.3	13.54(0)	13.57(0.3)	13.65(0.66)	13.8	0.6	-2	28(-0.2)	5	[0]	[24]	[7]	77	381	UR	0.8	SmallShort	(2)	20	-11	27	20	1.4,92	60

41	Feb/15	11	13.38	13.3	13.52(-0.07)	13.53(0.52)	13.56(0.52)	13.85	0.7	-2	28(-2.7)	15	[-2]	[23]	[23]	76	445	UR	1.5	SmallShort	(0)	16	39	35	20	1.7,83	60
42	Feb/15	10	13.38	13.3	13.53(-0.15)	13.46(0.45)	13.49(0.07)	13.67	0.4	-2	31(-2.8)	-25	[-5]	[8]	[10]	34	270	UR	0.8	SmallShort	(-4)	2	19	20	0	0.6,69	60
43	Feb/15	9	13.38	13.3	13.55(-0.15)	13.4(0.15)	13.49(0)	13.58	0.3	-2	34(-2.7)	-5	[-5]	[1]	[20]	-3	174	UR	0.4	SmallShort?	(-4)	0	44	2	20	0.1,45	60
44	Feb/14	15	13.4	13.28	13.57(-0.07)	13.38(-0.07)	13.48(-0.07)	13.38	-0	-7	36(0.4)	-30	[-2]	[-5]	[5]	-28	-86	DP	-0.4	OpenShort?	(-7)	-2	13	-12	20	-0.7,40	53
45	Feb/14	14	13.4	13.28	13.58(-0.22)	13.39(-0.22)	13.49(-0.07)	13.32	-0.1	-7	36(0.6)	-50	[-7]	[-9]	[-11]	-27	25	DT	-0.7	OpenShort	(-4)	-2	-37	-2	15	-1,48	53

46	Feb/14	13	13.4	13.28	13.61(-0.07)	13.42(-0.22)	13.5(0.52)	13.49	0.1	-7	35(-0.1)	-35	[-2]	[11]	[-5]	-8	121	RG	-0	Wait	(-2)	16	-39	15	20	-0.5,55	53
47	Feb/14	12	13.4	13.28	13.62(0.07)	13.45(0.07)	13.43(0.9)	13.67	0.4	-7	35(-0.1)	25	[2]	[28]	[23]	8	204	UT	1	OpenLong	(-2)	28	24	26	20	0.2,53	53
48	Feb/14	11	13.4	13.28	13.61(-0.07)	13.45(0)	13.31(0.3)	13.56	0.2	-7	36(0)	-15	[-2]	[7]	[14]	-20	114	UR	1	SmallShort	(0)	9	35	-7	20	-0.2,35	53
49	Feb/14	10	13.4	13.28	13.62(-0.07)	13.44(-0.22)	13.27(-0.15)	13.4	0	-7	36(0.7)	-45	[-2]	[-10]	[1]	-54	-122	DP	0.5	OpenShort	(-2)	-5	9	-18	15	-0.9,19	53
50	Feb/14	9	13.4	13.28	13.63(-0.07)	13.47(-0.37)	13.29(-0.37)	13.36	-0.1	-7	35(1)	-25	[-2]	[-19]	[15]	-69	-224	DP	0.3	OpenShort?	(-4)	-12	54	-23	8	-1.1,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI