|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.5500 One month high (close): $156.6000
JPM Daily Change: -2.78% Daily StdDev 1.66% JPM EMA_5_Trend: -1.38% 10Minute StdDev: $4.4397
Latest Price : $144.55(-2.78%) | Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($4.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 151.51 | 151.91 | 151.01(-0.37) | 149.9(-0.66) | 148.15(-1.22) | 141.74 | -2.8 | | -3 | 70(38.6) | -50 | [-22] | [-103] | [-118] | -148 | -547 | DT | -2.7 | HoldShort? | | (-22) | -74 | -290 | -13 | -20 | -3.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.82%(26%) Avg negative next hour return: -1.17%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.9(hourly_sma_10 5.76%) 151.01(hourly_sma_20 6.54%) 151.51(daily_ema_20 6.89%) 151.91(daily_ema_10 7.18%)
|
| | | 2 | Feb/23 | 15 | 151.73 | 153.16 | 151.57(-0.16) | 150.89(-0.25) | 149.98(-0.36) | 148.69 | -1 | | 3 | 31(2.8) | -50 | [-10] | [-34] | [-18] | -118 | -122 | DT | -1.2 | HoldShort? | | (-9) | -22 | -37 | -9 | -20 | -2.7,0 | 50 | | 3 | Feb/23 | 14 | 151.73 | 153.16 | 151.81(-0.05) | 151.27(-0.19) | 150.52(-0.42) | 149.58 | -0.7 | | 3 | 29(4) | -30 | [-3] | [-35] | [-11] | -111 | -205 | DT | -1 | HoldShort | | (-8) | -26 | -19 | -11 | -20 | -2.5,2 | 50 | | 4 | Feb/23 | 13 | 151.73 | 153.16 | 151.89(-0.05) | 151.56(-0.16) | 151.15(-0.26) | 150.04 | -0.5 | | 3 | 25(3.9) | -30 | [-3] | [-24] | [-17] | -108 | -134 | DT | -1.4 | HoldShort | | (-3) | -16 | -34 | -19 | -20 | -2.4,2 | 50 | | 5 | Feb/23 | 12 | 151.73 | 153.16 | 151.97(-0.04) | 151.81(-0.07) | 151.55(-0.06) | 150.85 | -0.3 | | 3 | 21(1.3) | -10 | [-3] | [-9] | [-7] | -91 | -44 | DT | -1.1 | OpenShort | | (-2) | -4 | 6 | -39 | -20 | -1.7,2 | 50 | | | | |
| 6 | Feb/23 | 11 | 151.73 | 153.16 | 152.03(-0.07) | 151.92(-0.1) | 151.64(-0.11) | 150.72 | -0.3 | | 3 | 19(2.1) | -30 | [-4] | [-13] | [-13] | -78 | -48 | DT | -1.5 | OpenShort | | (-3) | -7 | -25 | -12 | -20 | -2.1,25 | 50 | | 7 | Feb/23 | 10 | 151.73 | 153.16 | 152.14(-0.04) | 152.07(-0.07) | 151.81(-0.16) | 151.34 | -0.1 | | 3 | 17(0.4) | -40 | [-3] | [-15] | [-21] | -51 | -48 | DT | -0.9 | OpenShort | | (-3) | -10 | -60 | 3 | -18 | -1.5,37 | 50 | | 8 | Feb/23 | 9 | 151.73 | 153.16 | 152.2(0.02) | 152.18(0.08) | 152.06(0.06) | 152.8 | 0.3 | | 3 | 17(0.9) | 35 | [1] | [4] | [15] | 26 | 35 | UT | 1.4 | OpenLong? | | (1) | 4 | 32 | 21 | 14 | 1.1,48 | 50 | | 9 | Feb/22 | 15 | 151.67 | 153.91 | 152.17(-0.02) | 152.06(0.02) | 151.97(-0.04) | 152.01 | 0.1 | | 8 | 16(-0.4) | 40 | [-1] | [-2] | [4] | -43 | -0 | RG | 0.1 | Wait? | | (-1) | -3 | 24 | -17 | -7 | -0.3,15 | 53 | | 10 | Feb/22 | 14 | 151.67 | 153.91 | 152.2(-0.14) | 152.03(-0.07) | 152.03(-0.12) | 151.43 | -0.1 | | 8 | 16(-8) | -10 | [-9] | [-12] | [-4] | -60 | 58 | DT | -1.1 | OpenShort | | (-3) | -7 | 1 | -20 | -16 | -1.4,25 | 53 | | | | |
| 11 | Feb/22 | 13 | 151.67 | 153.91 | 152.41(-0.11) | 152.14(-0.09) | 152.21(-0.09) | 151.42 | -0.1 | | 8 | 24(-4) | -20 | [-7] | [-10] | [-17] | -37 | 25 | DT | -1 | OpenShort | | (-8) | -6 | -43 | -7 | -12 | -1.2,43 | 53 | | 12 | Feb/22 | 12 | 151.67 | 153.91 | 152.58(-0.05) | 152.27(-0.04) | 152.35(0.04) | 152.48 | 0.2 | | 8 | 28(-2) | 30 | [-3] | [0] | [4] | 9 | 48 | UR | 0.1 | SmallShort | | (-6) | 2 | -2 | 16 | 20 | -0.1,61 | 53 | | 13 | Feb/22 | 11 | 151.67 | 153.91 | 152.65(-0.07) | 152.33(0.07) | 152.29(0.09) | 152.53 | 0.3 | | 8 | 30(-2.4) | 25 | [-4] | [7] | [2] | 1 | 80 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 14 | -10 | -0.1,53 | 53 | | 14 | Feb/22 | 10 | 151.67 | 153.91 | 152.76(-0.08) | 152.22(0.09) | 152.16(0.14) | 152.5 | 0.3 | | 8 | 33(-4.3) | 35 | [-5] | [10] | [8] | -15 | 91 | UR | 0.3 | SmallShort | | (-4) | 9 | 19 | 11 | 2 | -0.2,40 | 53 | | 15 | Feb/22 | 9 | 151.67 | 153.91 | 152.88(-0.11) | 152.08(-0.04) | 151.94(-0.08) | 152.03 | 0.1 | | 8 | 37(-1.9) | 10 | [-7] | [-8] | [-1] | -39 | 28 | RG | 0.1 | Wait? | | (-7) | -5 | -4 | 8 | -5 | -0.7,29 | 53 | | | | |
| 16 | Feb/18 | 15 | 151.36 | 154.07 | 153.05(-0.1) | 152.14(-0.04) | 152.06(-0.07) | 152.13 | 0.2 | | 9 | 39(2.9) | 15 | [-6] | [-7] | [-2] | -41 | 22 | RG | 0.1 | Wait? | | (-6) | -4 | -10 | 4 | 10 | -0.7,27 | 60 | | 17 | Feb/18 | 14 | 151.36 | 154.07 | 153.2(-0.08) | 152.2(-0.01) | 152.17(-0.11) | 152.37 | 0.3 | | 9 | 36(-0.7) | 45 | [-5] | [-8] | [10] | -47 | 1 | RG | 0.1 | Wait | | (-6) | -7 | 28 | -3 | 11 | -0.6,18 | 60 | | 18 | Feb/18 | 13 | 151.36 | 154.07 | 153.32(-0.12) | 152.21(-0.05) | 152.34(0.03) | 151.69 | 0.1 | | 9 | 37(0.3) | 10 | [-7] | [-1] | [-5] | -63 | 14 | RG | -0.5 | Wait | | (-6) | 2 | -8 | -7 | -15 | -1.2,17 | 60 | | 19 | Feb/18 | 12 | 151.36 | 154.07 | 153.5(-0.1) | 152.29(-0.07) | 152.29(0.03) | 151.88 | 0.1 | | 9 | 37(0.5) | 15 | [-6] | [-2] | [-6] | -54 | -5 | RG | -0.3 | Wait | | (-7) | 2 | -15 | -3 | -7 | -1.2,26 | 60 | | 20 | Feb/18 | 11 | 151.36 | 154.07 | 153.65(-0.08) | 152.39(-0.2) | 152.24(0.01) | 152.25 | 0.2 | | 9 | 36(0.4) | 30 | [-5] | [-6] | [0] | -37 | -9 | RG | 0 | Wait | | (-6) | 1 | -19 | 21 | 20 | -1,38 | 60 | | | | |
| 21 | Feb/18 | 10 | 151.36 | 154.07 | 153.78(-0.08) | 152.69(-0.12) | 152.23(0.01) | 152.72 | 0.4 | | 9 | 36(-0.6) | 25 | [-5] | [-4] | [-2] | -41 | 10 | RG | 0.4 | Wait | | (-4) | 1 | -23 | 19 | 20 | -0.8,29 | 60 | | 22 | Feb/18 | 9 | 151.36 | 154.07 | 153.9(-0.06) | 152.88(-0.07) | 152.21(0.09) | 153.29 | 0.5 | | 9 | 36(-0.4) | 50 | [-4] | [3] | [33] | -46 | 41 | UR | 0.8 | SmallShort? | | (-4) | 5 | 83 | 14 | 20 | -0.5,17 | 60 | | 23 | Feb/17 | 15 | 151.03 | 154.15 | 154(-0.12) | 152.98(-0.22) | 152.07(-0.14) | 151.27 | 0.1 | | 10 | 37(4.1) | 5 | [-7] | [-16] | [-9] | -100 | -98 | RG | -0.6 | Wait? | | (-8) | -8 | -14 | -10 | -20 | -2,0 | 63 | | 24 | Feb/17 | 14 | 151.03 | 154.15 | 154.18(-0.03) | 153.31(-0.23) | 152.29(-0.16) | 151.6 | 0.2 | | 10 | 33(1.7) | 35 | [-2] | [-16] | [-11] | -97 | -180 | RG | -0.6 | Wait | | (-8) | -10 | -22 | -5 | -20 | -2.1,6 | 63 | | 25 | Feb/17 | 13 | 151.03 | 154.15 | 154.22(0.01) | 153.67(-0.2) | 152.54(-0.4) | 152.15 | 0.3 | | 10 | 31(-0.8) | 30 | [1] | [-29] | [-13] | -88 | -236 | DR | -0.3 | HoldShort | | (0) | -24 | -29 | -10 | -20 | -1.8,7 | 63 | | | | |
| 26 | Feb/17 | 12 | 151.03 | 154.15 | 154.22(0) | 153.98(-0.15) | 153.15(-0.26) | 152.85 | 0.5 | | 10 | 32(0.1) | 45 | [0] | [-19] | [0] | -71 | -153 | RG | -0.3 | Wait | | (2) | -16 | 15 | -19 | -19 | -1.1,7 | 63 | | 27 | Feb/17 | 11 | 151.03 | 154.15 | 154.2(-0.02) | 154.21(-0.14) | 153.55(-0.21) | 152.49 | 0.4 | | 10 | 32(0.8) | 25 | [-1] | [-16] | [-9] | -83 | -142 | RG | -0.9 | SmallLong | | (-1) | -13 | 6 | -45 | -20 | -1.4,2 | 63 | | 28 | Feb/17 | 10 | 151.03 | 154.15 | 154.23(0.04) | 154.42(-0.21) | 153.87(-0.34) | 152.34 | 0.3 | | 10 | 31(-4) | 25 | [2] | [-25] | [-17] | -58 | -241 | DR | -1.3 | OpenShort | | (-2) | -20 | -20 | -33 | -20 | -1.6,32 | 63 | | 29 | Feb/17 | 9 | 151.03 | 154.15 | 154.17(0.07) | 154.74(-0.12) | 154.4(-0.26) | 152.83 | 0.5 | | 10 | 35(-4.4) | 30 | [4] | [-17] | [-39] | -14 | -220 | DR | -1.2 | OpenShort? | | (4) | -16 | -95 | -17 | -20 | -1,61 | 63 | | 30 | Feb/16 | 15 | 150.85 | 153.96 | 154.06(0.1) | 154.92(0.03) | 154.81(0.01) | 155.21 | 1.1 | | 12 | 39(-0.3) | 50 | [6] | [5] | [5] | 52 | -25 | UT | 0.3 | OpenLong? | | (9) | 1 | 14 | -1 | 10 | 0.8,82 | 73 | | | | |
| 31 | Feb/16 | 14 | 150.85 | 153.96 | 153.91(0.04) | 154.87(-0.03) | 154.79(-0.05) | 154.85 | 1.1 | | 12 | 39(0.3) | 50 | [2] | [-1] | [8] | 42 | 9 | RG | 0 | Wait | | (6) | -3 | 26 | -9 | 5 | 0.6,77 | 73 | | 32 | Feb/16 | 13 | 150.85 | 153.96 | 153.85(0.01) | 154.92(-0.06) | 154.87(-0.07) | 154.2 | 0.9 | | 12 | 39(0) | 40 | [1] | [-4] | [-8] | 36 | -7 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -9 | -20 | 0.2,81 | 73 | | 33 | Feb/16 | 12 | 150.85 | 153.96 | 153.84(-0.02) | 155.02(-0.03) | 154.98(-0.06) | 154.55 | 1 | | 12 | 39(-0.6) | 10 | [-1] | [-3] | [-10] | 54 | 55 | RG | -0.3 | Wait | | (1) | -4 | -27 | -1 | -13 | 0.5,91 | 73 | | 34 | Feb/16 | 11 | 150.85 | 153.96 | 153.87(-0.05) | 155.06(0.19) | 155.08(0.03) | 155.23 | 1.2 | | 12 | 40(-2.5) | 30 | [-3] | [9] | [-1] | 70 | 146 | RG | 0.1 | Wait | | (0) | 2 | 2 | 7 | -20 | 0.9,97 | 73 | | 35 | Feb/16 | 10 | 150.85 | 153.96 | 153.94(-0.09) | 154.76(0.19) | 155.03(0.01) | 155.17 | 1.1 | | 12 | 42(-4.7) | 10 | [-6] | [7] | [-1] | 64 | 172 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 6 | -20 | 0.8,94 | 73 | | | | |
| 36 | Feb/16 | 9 | 150.85 | 153.96 | 154.08(-0.06) | 154.46(0.17) | 155.02(0.03) | 155.18 | 1.1 | | 12 | 47(-3.1) | 40 | [-4] | [8] | [8] | 58 | 138 | UR | 0.1 | SmallShort? | | (-5) | 2 | 19 | 8 | 1 | 0.6,93 | 73 | | 37 | Feb/15 | 15 | 150.53 | 153.48 | 154.17(-0.05) | 154.2(0.11) | 154.98(-0.05) | 154.71 | 1.1 | | 10 | 50(-3) | 30 | [-3] | [1] | [-4] | 50 | 77 | RG | -0.1 | Wait? | | (-6) | -3 | -15 | 7 | 3 | 0.3,92 | 64 | | 38 | Feb/15 | 14 | 150.53 | 153.48 | 154.25(-0.03) | 154.03(0.28) | 155.06(0.01) | 155.08 | 1.2 | | 10 | 53(-0.8) | 40 | [-2] | [10] | [1] | 45 | 82 | UR | 0 | SmallShort | | (-3) | 1 | 4 | 6 | -11 | 0.4,85 | 64 | | 39 | Feb/15 | 13 | 150.53 | 153.48 | 154.29(-0.05) | 153.6(0.26) | 155.04(0.35) | 154.98 | 1.2 | | 10 | 54(-1.1) | 50 | [-3] | [30] | [4] | 34 | 174 | UR | -0 | SmallShort | | (-3) | 21 | 7 | 10 | 5 | 0.3,76 | 64 | | 40 | Feb/15 | 12 | 150.53 | 153.48 | 154.36(-0.06) | 153.2(0.16) | 154.5(0.38) | 154.81 | 1.2 | | 10 | 55(-2.1) | 50 | [-4] | [28] | [-1] | 28 | 183 | RG | 0.2 | Wait | | (-3) | 23 | -20 | 14 | 20 | 0.2,73 | 64 | | | | |
| 41 | Feb/15 | 11 | 150.53 | 153.48 | 154.46(-0.1) | 152.96(0.12) | 153.91(0.34) | 155.31 | 1.3 | | 10 | 57(-4.7) | 45 | [-6] | [24] | [14] | 28 | 242 | UR | 0.7 | SmallShort | | (-4) | 21 | 7 | 28 | 20 | 0.4,68 | 64 | | 42 | Feb/15 | 10 | 150.53 | 153.48 | 154.62(-0.12) | 152.77(0.06) | 153.39(0.21) | 155.13 | 1.3 | | 10 | 62(-4.1) | 45 | [-7] | [14] | [12] | 4 | 199 | UR | 0.8 | SmallShort | | (-8) | 13 | 6 | 20 | 20 | 0.2,49 | 64 | | 43 | Feb/15 | 9 | 150.53 | 153.48 | 154.8(-0.09) | 152.77(0) | 153.07(0.6) | 154.97 | 1.2 | | 10 | 66(-2.7) | 50 | [-6] | [37] | [48] | -15 | 247 | UR | 0.8 | SmallShort? | | (-8) | 37 | 111 | 14 | 20 | 0.1,33 | 64 | | 44 | Feb/14 | 15 | 150.33 | 153.13 | 154.94(-0.17) | 152.68(-0.28) | 152.16(0.18) | 152.26 | 0.5 | | 7 | 69(-0.6) | 20 | [-10] | [0] | [10] | -55 | 43 | UR | 0 | SmallShort? | | (-12) | 11 | 18 | 4 | 20 | -1.1,23 | 64 | | 45 | Feb/14 | 14 | 150.33 | 153.13 | 155.2(-0.17) | 153.11(-0.39) | 151.88(-0.11) | 151.82 | 0.4 | | 7 | 69(3.2) | -30 | [-10] | [-21] | [-10] | -57 | -80 | DT | -0 | OpenShort | | (-12) | -7 | -43 | 16 | 17 | -1.3,26 | 64 | | | | |
| 46 | Feb/14 | 13 | 150.33 | 153.13 | 155.47(-0.12) | 153.71(-0.28) | 152.04(-0.07) | 152.89 | 0.7 | | 7 | 66(1.2) | 10 | [-7] | [-14] | [3] | -57 | -69 | RG | 0.4 | Wait | | (-8) | -4 | -9 | 20 | 20 | -1.1,21 | 64 | | 47 | Feb/14 | 12 | 150.33 | 153.13 | 155.66(-0.12) | 154.14(-0.21) | 152.14(-0.11) | 153.11 | 0.8 | | 7 | 65(1.8) | 50 | [-7] | [-14] | [35] | -66 | -68 | RG | 0.4 | Wait | | (-8) | -7 | 98 | 16 | -3 | -1.1,12 | 64 | | 48 | Feb/14 | 11 | 150.33 | 153.13 | 155.84(-0.19) | 154.46(-0.34) | 152.3(-0.59) | 150.73 | 0.1 | | 7 | 63(9.1) | -40 | [-12] | [-49] | [-17] | -105 | -287 | DT | -0.7 | HoldShort | | (-12) | -36 | -9 | -35 | -20 | -2.2,0 | 64 | | 49 | Feb/14 | 10 | 150.33 | 153.13 | 156.14(-0.19) | 154.99(-0.35) | 153.2(-0.76) | 150.94 | 0.2 | | 7 | 54(11.2) | -40 | [-12] | [-60] | [-35] | -118 | -328 | DT | -1.2 | HoldShort | | (-12) | -47 | -58 | -39 | -20 | -2.7,0 | 64 | | 50 | Feb/14 | 9 | 150.33 | 153.13 | 156.44(-0.15) | 155.53(-0.28) | 154.37(-0.66) | 152.36 | 0.6 | | 7 | 43(8.2) | -40 | [-9] | [-51] | [-30] | -115 | -275 | DT | -1.3 | HoldShort? | | (-9) | -41 | -51 | -38 | -20 | -2.6,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|