ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $18.9450

ICLN Daily Change: 7.83% Daily StdDev 2.23% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.3642

Latest Price : $18.93(7.83%)

Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	9	18.3	18.24	17.84(-0.22)	(0)	17.66(-0.17)	17.66	-1.5	1	46(-2.6)	-35	[-10]	[-9]	[5]	-66	45	DP	0	OpenShort?	(-9)	-8	25	-3	-20	-0.9,7	57
Daily Trend: % Up Forces: 18.24(daily_ema_10 3.28%) 18.3(daily_ema_20 3.62%) Down Forces: Support Levels: Resistance Levels: 17.84(weak_hourly_sma_20 1.02%)

2	Feb/23	15	18.24	18.23	17.88(-0.22)	17.73(-0.11)	17.69(-0.28)	17.58	-1.6	-2	48(-5.6)	-50	[-10]	[-19]	[-9]	-81	-47	DT	-0.5	HoldShort?	(-9)	-13	-13	-12	-20	-1.4,4	40
3	Feb/23	14	18.24	18.23	17.92(-0.22)	17.75(-0.06)	17.74(-0.39)	17.62	-1.5	-2	54(-4.2)	-50	[-11]	[-26]	[-13]	-69	-56	DT	-0.5	OpenShort	(-12)	-20	-25	-7	-20	-1.3,14	40
4	Feb/23	13	18.24	18.23	17.96(-0.22)	17.76(-0.11)	17.81(-0.06)	17.7	-1.3	-2	58(-5)	-50	[-11]	[-11]	[-10]	-58	50	DT	-0.4	OpenShort	(-12)	-3	-34	-5	20	-1.1,20	40
5	Feb/23	12	18.24	18.23	18(-0.22)	17.76(0)	17.82(0.17)	17.81	-1	-2	63(-6.3)	-40	[-11]	[4]	[8]	-44	132	UR	-0	SmallShort	(-12)	9	25	-2	0	-0.7,24	40

6	Feb/23	11	18.24	18.23	18.04(-0.28)	17.78(-0.28)	17.79(0.06)	17.73	-1.2	-2	70(-4.5)	-50	[-14]	[-10]	[-3]	-49	102	DT	-0.2	OpenShort	(-16)	3	-22	7	20	-1.1,29	40
7	Feb/23	10	18.24	18.23	18.09(-0.22)	17.83(-0.22)	17.78(0.11)	17.8	-1	-2	74(-4.4)	-50	[-11]	[-5]	[-13]	-42	68	DT	0.1	OpenShort	(-12)	6	-55	15	20	-0.9,31	40
8	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	5	[-11]	[5]	[29]	-38	175	UR	0.7	SmallShort?	(-12)	12	62	19	20	-0.5,25	40
9	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-20	DP	0.2	OpenShort?	(-15)	-3	31	9	11	-1.1,8	40
10	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-105	DT	-0.1	OpenShort	(-15)	-14	13	5	-20	-1.5,2	40

11	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-10]	-95	-220	DT	-0.4	OpenShort	(-18)	-28	-19	0	-20	-1.8,0	40
12	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-211	DT	-0.6	OpenShort	(-15)	-28	-25	1	-20	-1.9,0	40
13	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-15]	-100	-193	DT	-0.7	HoldShort	(-9)	-17	-31	-7	-20	-2,0	40
14	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-27]	[-3]	-95	-197	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40
15	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-35]	-100	-173	DT	-0.9	HoldShort?	(-12)	-17	-88	1	-20	-2.3,8	40

16	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	-5	[-3]	[-14]	[-3]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
17	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-54	DP	0.2	OpenShort	(-6)	-11	30	13	6	-1.4,5	43
18	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-160	DT	-0.6	HoldShort	(-9)	-19	-9	5	-20	-2.1,0	43
19	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-9	-3	-20	-2.3,0	43
20	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-186	DT	-1.4	HoldShort	(-6)	-25	-36	-13	-20	-2.7,0	43

21	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-21]	-118	-199	DT	-1.5	HoldShort	(-6)	-16	-30	-28	-20	-2.7,0	43
22	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-162	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43
23	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
24	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	50	[11]	[-4]	[-14]	-33	-278	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59
25	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-219	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59

26	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-133	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59
27	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-10	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59
28	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-82	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
29	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-72	CR	0	HoldShort?	(9)	3	-29	0	0	0.7,87	59
30	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	48	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63

31	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	72	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63
32	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-79	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63
33	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	88	DR	-0	OpenShort	(9)	-6	-12	0	-20	0.9,87	63
34	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	143	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63
35	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	100	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63

36	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-74	-8	-20	0.7,91	63
37	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59
38	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	12	4	20	1.4,99	59
39	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[15]	84	431	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59
40	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	405	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59

41	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[28]	73	424	UR	1.3	SmallShort	(0)	39	27	51	20	1.2,93	59
42	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	0	[-6]	[35]	[24]	35	372	UR	1.3	SmallShort	(-6)	29	24	41	20	0.8,65	59
43	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	0	[-8]	[30]	[80]	-6	369	UR	1.3	SmallShort?	(-6)	29	186	25	20	0.5,32	59
44	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-83	DP	-0.1	OpenShort?	(-18)	-6	28	0	-6	-1.3,4	52
45	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-16]	-88	-73	DT	-0.4	OpenShort	(-15)	-15	-46	-1	-6	-1.6,2	52

46	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-9]	-81	-39	DT	-0.2	HoldShort	(-15)	-6	-28	4	-11	-1.4,4	52
47	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-33	DP	0	OpenShort	(-15)	0	3	6	0	-1.3,4	52
48	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-29]	[-2]	-86	-81	DT	0	OpenShort	(-15)	-15	15	-29	-20	-1.5,2	52
49	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-14]	-94	-236	DT	-0.3	OpenShort	(-15)	-27	-18	-31	-20	-1.8,1	52
50	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-10]	-97	-201	DT	-0.4	OpenShort?	(-15)	-33	3	-32	-20	-1.9,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI