|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.5950 One month high (close): $45.4700
FIZZ Daily Change: 3.93% Daily StdDev 2.17% FIZZ EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $42.19(3.93%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 43.59 | 43.33 | 41.89(-0.33) | 41.49(-0.5) | 40.89(-0.8) | 40.18 | -2.6 | | -4 | 51(7.9) | -50 | [-15] | [-55] | [-30] | -115 | -288 | DT | -1.1 | HoldShort? | | (-15) | -37 | -60 | -4 | -20 | -2.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -1.33%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.49(hourly_sma_10 3.26%) 41.89(hourly_sma_20 4.26%) 43.33(daily_ema_10 7.84%) 43.59(daily_ema_20 8.49%)
|
| | | 2 | Feb/23 | 15 | 43.6 | 43.64 | 42.03(-0.28) | 41.7(-0.48) | 41.22(-0.63) | 40.68 | -2.2 | | -5 | 43(3.5) | -50 | [-13] | [-47] | [-14] | -110 | -204 | DT | -1 | HoldShort? | | (-14) | -29 | -23 | -6 | -20 | -2.4,0 | 36 | | 3 | Feb/23 | 14 | 43.6 | 43.64 | 42.15(-0.28) | 41.9(-0.33) | 41.48(-0.74) | 40.87 | -2.1 | | -5 | 39(2.1) | -50 | [-13] | [-50] | [-25] | -113 | -208 | DT | -1.2 | HoldShort | | (-14) | -35 | -44 | -13 | -20 | -2.5,0 | 36 | | 4 | Feb/23 | 13 | 43.6 | 43.64 | 42.27(-0.28) | 42.04(-0.21) | 41.79(-0.52) | 41.24 | -1.8 | | -5 | 37(-1.2) | -50 | [-13] | [-37] | [-21] | -103 | -95 | DT | -1.1 | CloseShort | | (-13) | -25 | -34 | -15 | -20 | -2.1,0 | 36 | | 5 | Feb/23 | 12 | 43.6 | 43.64 | 42.39(-0.24) | 42.13(-0.09) | 42.01(-0.21) | 41.53 | -1.6 | | -5 | 38(-1.5) | -50 | [-11] | [-19] | [-18] | -92 | -18 | DT | -1 | HoldShort | | (-12) | -10 | -27 | -17 | -20 | -1.7,1 | 36 | | | | |
| 6 | Feb/23 | 11 | 43.6 | 43.64 | 42.49(-0.16) | 42.17(-0.12) | 42.1(-0.21) | 41.76 | -1.4 | | -5 | 40(0.1) | -50 | [-8] | [-19] | [-15] | -73 | -66 | DT | -0.7 | OpenShort | | (-12) | -10 | -29 | -8 | -20 | -1.4,12 | 36 | | 7 | Feb/23 | 10 | 43.6 | 43.64 | 42.56(-0.16) | 42.17(0) | 42.19(-0.31) | 42.01 | -1.2 | | -5 | 40(-0.8) | -50 | [-8] | [-21] | [-16] | -57 | -50 | DT | -0.3 | OpenShort | | (-7) | -15 | -42 | 2 | -20 | -1.1,21 | 36 | | 8 | Feb/23 | 9 | 43.6 | 43.64 | 42.63(-0.09) | 42.22(0.05) | 42.32(0.07) | 42.37 | -0.9 | | -5 | 41(-0.5) | -35 | [-4] | [-1] | [3] | -40 | 44 | DP | 0.1 | OpenShort? | | (-6) | 3 | 2 | 5 | 17 | -0.5,23 | 36 | | 9 | Feb/22 | 15 | 43.75 | 44.08 | 42.67(-0.07) | 42.2(-0.02) | 42.29(0.12) | 42.35 | -1.3 | | 1 | 41(-7.1) | 25 | [-3] | [3] | [14] | -49 | 26 | UR | 0.1 | SmallShort? | | (-4) | 6 | 40 | -5 | 20 | -0.6,16 | 40 | | 10 | Feb/22 | 14 | 43.75 | 44.08 | 42.7(-0.19) | 42.21(-0.19) | 42.24(-0.05) | 42.01 | -1.6 | | 1 | 48(0.4) | -40 | [-9] | [-10] | [-6] | -64 | 13 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | 3 | 7 | -1.3,19 | 40 | | | | |
| 11 | Feb/22 | 13 | 43.75 | 44.08 | 42.78(-0.12) | 42.29(-0.17) | 42.26(0.05) | 42.2 | -1.4 | | 1 | 48(0.1) | -30 | [-6] | [-4] | [-14] | -54 | -9 | DT | -0.1 | OpenShort | | (-7) | 2 | -54 | 9 | 20 | -1.1,24 | 40 | | 12 | Feb/22 | 12 | 43.75 | 44.08 | 42.83(-0.07) | 42.36(-0.07) | 42.24(0.31) | 42.67 | -1 | | 1 | 48(-1) | 35 | [-3] | [11] | [27] | -35 | 105 | UR | 0.8 | SmallShort | | (-4) | 15 | 52 | 20 | 20 | -0.3,23 | 40 | | 13 | Feb/22 | 11 | 43.75 | 44.08 | 42.86(-0.19) | 42.39(-0.28) | 42.11(-0.02) | 42.22 | -1.4 | | 1 | 49(0) | -20 | [-9] | [-11] | [7] | -72 | 32 | DP | 0.2 | OpenShort | | (-7) | -1 | 10 | 6 | 20 | -1.2,8 | 40 | | 14 | Feb/22 | 10 | 43.75 | 44.08 | 42.94(-0.19) | 42.51(-0.33) | 42.12(-0.17) | 42.13 | -1.4 | | 1 | 49(0.1) | -30 | [-9] | [-19] | [7] | -82 | -45 | DP | 0 | OpenShort | | (-9) | -8 | 15 | 7 | 5 | -1.5,6 | 40 | | 15 | Feb/22 | 9 | 43.75 | 44.08 | 43.02(-0.21) | 42.65(-0.35) | 42.19(-0.31) | 42 | -1.6 | | 1 | 49(1.1) | -50 | [-10] | [-27] | [-10] | -95 | -109 | DT | -0.3 | OpenShort? | | (-10) | -15 | -22 | 3 | -20 | -1.9,3 | 40 | | | | |
| 16 | Feb/18 | 15 | 43.82 | 44.16 | 43.11(-0.23) | 42.8(-0.26) | 42.32(-0.33) | 42.19 | -1.5 | | 1 | 48(-3.5) | -45 | [-11] | [-26] | [2] | -90 | -65 | DP | -0.2 | OpenShort? | | (-10) | -16 | 16 | 1 | -20 | -1.7,3 | 40 | | 17 | Feb/18 | 14 | 43.82 | 44.16 | 43.21(-0.35) | 42.91(-0.3) | 42.46(-0.52) | 42.05 | -1.7 | | 1 | 51(-2.3) | -50 | [-17] | [-37] | [-12] | -103 | -54 | DT | -0.8 | CloseShort | | (-14) | -25 | -15 | -7 | -20 | -2.1,0 | 40 | | 18 | Feb/18 | 13 | 43.82 | 44.16 | 43.36(-0.32) | 43.04(-0.21) | 42.68(-0.54) | 42.18 | -1.5 | | 1 | 53(-3.7) | -50 | [-16] | [-36] | [-21] | -103 | -86 | DT | -0.9 | CloseShort | | (-16) | -26 | -35 | -10 | -20 | -2.1,0 | 40 | | 19 | Feb/18 | 12 | 43.82 | 44.16 | 43.5(-0.3) | 43.13(-0.14) | 42.91(-0.51) | 42.48 | -1.3 | | 1 | 57(-5.2) | -50 | [-15] | [-32] | [-18] | -93 | -59 | DT | -0.7 | HoldShort | | (-15) | -25 | -30 | -10 | -20 | -1.7,0 | 40 | | 20 | Feb/18 | 11 | 43.82 | 44.16 | 43.63(-0.3) | 43.19(-0.16) | 43.13(-0.35) | 42.74 | -1 | | 1 | 62(-5.4) | -50 | [-15] | [-25] | [-10] | -82 | 10 | DT | -0.6 | HoldShort | | (-15) | -17 | -17 | -12 | -20 | -1.3,1 | 40 | | | | |
| 21 | Feb/18 | 10 | 43.82 | 44.16 | 43.76(-0.27) | 43.26(-0.09) | 43.28(-0.16) | 42.89 | -0.9 | | 1 | 68(-4.3) | -50 | [-13] | [-14] | [-12] | -73 | 27 | DT | -0.5 | OpenShort | | (-13) | -8 | -21 | -10 | -20 | -1.2,7 | 40 | | 22 | Feb/18 | 9 | 43.82 | 44.16 | 43.88(-0.25) | 43.3(-0.07) | 43.35(-0.14) | 43.07 | -0.7 | | 1 | 72(-4.2) | -50 | [-12] | [-12] | [-14] | -62 | 32 | DT | -0.4 | OpenShort? | | (-13) | -7 | -32 | -4 | -20 | -1.1,16 | 40 | | 23 | Feb/17 | 15 | 43.86 | 44.21 | 43.99(-0.34) | 43.33(-0.07) | 43.41(0.12) | 43.35 | -0.5 | | 2 | 76(-13.8) | -30 | [-16] | [-0] | [-4] | -45 | 215 | DT | -0.1 | OpenShort? | | (-12) | 6 | -22 | 8 | 18 | -0.8,25 | 52 | | 24 | Feb/17 | 14 | 43.86 | 44.21 | 44.14(-0.2) | 43.36(-0.07) | 43.36(0.25) | 43.54 | -0.3 | | 2 | 90(-3.4) | -0 | [-10] | [8] | [5] | -44 | 117 | UR | 0.2 | SmallShort | | (-16) | 12 | 1 | 9 | 20 | -0.6,21 | 52 | | 25 | Feb/17 | 13 | 43.86 | 44.21 | 44.23(-0.23) | 43.39(-0.07) | 43.25(0.02) | 43.53 | -0.3 | | 2 | 93(-1.3) | 0 | [-11] | [-4] | [14] | -51 | 71 | RG | 0.3 | Wait | | (-11) | 1 | 27 | 11 | 20 | -0.7,17 | 52 | | | | |
| 26 | Feb/17 | 12 | 43.86 | 44.21 | 44.33(-0.23) | 43.42(-0.23) | 43.24(-0.05) | 43.29 | -0.5 | | 2 | 95(0.8) | -25 | [-11] | [-11] | [1] | -68 | -18 | DP | 0.1 | OpenShort | | (-12) | -2 | -6 | 8 | 16 | -1.1,10 | 52 | | 27 | Feb/17 | 11 | 43.86 | 44.21 | 44.43(-0.22) | 43.52(-0.32) | 43.26(0.05) | 43.34 | -0.5 | | 2 | 94(1) | -5 | [-11] | [-8] | [14] | -72 | -23 | RG | 0.1 | Wait | | (-12) | 2 | 28 | 5 | 20 | -1.1,6 | 52 | | 28 | Feb/17 | 10 | 43.86 | 44.21 | 44.53(-0.22) | 43.66(-0.46) | 43.24(-0.3) | 43.09 | -0.7 | | 2 | 93(5.8) | -40 | [-11] | [-28] | [2] | -85 | -179 | DP | -0.2 | OpenShort | | (-13) | -14 | 7 | 4 | -7 | -1.5,3 | 52 | | 29 | Feb/17 | 9 | 43.86 | 44.21 | 44.63(-0.22) | 43.86(-0.5) | 43.37(-0.37) | 43.03 | -0.8 | | 2 | 87(7.1) | -50 | [-11] | [-33] | [-18] | -93 | -236 | DT | -0.4 | OpenShort? | | (-11) | -18 | -50 | 4 | -20 | -1.8,2 | 52 | | 30 | Feb/16 | 15 | 43.85 | 44.26 | 44.73(-0.2) | 44.08(-0.38) | 43.53(-0.18) | 43.47 | -0.4 | | 2 | 80(3.5) | -25 | [-10] | [-21] | [5] | -86 | -127 | DP | -0.1 | OpenShort? | | (-9) | -9 | 15 | 6 | -14 | -1.5,2 | 59 | | | | |
| 31 | Feb/16 | 14 | 43.85 | 44.26 | 44.82(-0.22) | 44.25(-0.45) | 43.61(-0.43) | 43.34 | -0.5 | | 2 | 76(7.8) | -50 | [-11] | [-35] | [-3] | -98 | -220 | DT | -0.3 | OpenShort | | (-12) | -21 | 1 | 3 | -20 | -1.9,0 | 59 | | 32 | Feb/16 | 13 | 43.85 | 44.26 | 44.92(-0.18) | 44.45(-0.47) | 43.8(-0.66) | 43.33 | -0.5 | | 2 | 69(9.1) | -50 | [-9] | [-46] | [-17] | -105 | -336 | DT | -0.7 | HoldShort | | (-11) | -32 | -36 | 4 | -20 | -2.2,0 | 59 | | 33 | Feb/16 | 12 | 43.85 | 44.26 | 45(-0.13) | 44.66(-0.58) | 44.09(-0.61) | 43.65 | -0.2 | | 2 | 60(7.9) | -45 | [-6] | [-46] | [-9] | -105 | -323 | DT | -0.7 | HoldShort | | (-8) | -29 | -19 | 2 | -20 | -2.2,0 | 59 | | 34 | Feb/16 | 11 | 43.85 | 44.26 | 45.06(-0.13) | 44.92(-0.35) | 44.36(-0.6) | 43.82 | -0 | | 2 | 52(7.5) | -45 | [-6] | [-40] | [-12] | -108 | -300 | DT | -1 | HoldShort | | (-6) | -29 | -9 | -10 | -20 | -2.3,0 | 59 | | 35 | Feb/16 | 10 | 43.85 | 44.26 | 45.12(-0.13) | 45.08(-0.33) | 44.63(-0.62) | 43.9 | 0 | | 2 | 44(9.6) | -45 | [-6] | [-40] | [-27] | -118 | -295 | DT | -1.6 | HoldShort | | (-6) | -30 | -41 | -21 | -20 | -2.7,0 | 59 | | | | |
| 36 | Feb/16 | 9 | 43.85 | 44.26 | 45.18(-0.07) | 45.23(-0.22) | 44.91(-0.42) | 44.27 | 0.4 | | 2 | 35(5.2) | -30 | [-3] | [-27] | [-32] | -112 | -235 | DT | -1.8 | HoldShort? | | (-4) | -20 | -57 | -29 | -20 | -2.5,1 | 59 | | 37 | Feb/15 | 15 | 43.86 | 44.37 | 45.18(0) | 45.33(-0.13) | 45.1(-0.31) | 44.79 | 0.9 | | 5 | 29(0.5) | -0 | [0] | [-17] | [-15] | -78 | -165 | DR | -1 | HoldShort? | | (0) | -15 | -22 | -21 | -20 | -1.4,7 | 64 | | 38 | Feb/15 | 14 | 43.86 | 44.37 | 45.21(0.07) | 45.39(-0.02) | 45.24(-0.53) | 44.99 | 1.1 | | 5 | 29(-5) | 5 | [3] | [-25] | [-17] | -54 | -250 | DR | -0.8 | OpenShort | | (0) | -26 | -23 | -23 | -20 | -0.7,14 | 64 | | 39 | Feb/15 | 13 | 43.86 | 44.37 | 45.18(0.09) | 45.4(0.04) | 45.48(-0.13) | 45.2 | 1.3 | | 5 | 34(-3.5) | 35 | [4] | [-4] | [-9] | -25 | -122 | DR | -0.8 | OpenShort | | (5) | -6 | -5 | -25 | -20 | 0.1,23 | 64 | | 40 | Feb/15 | 12 | 43.86 | 44.37 | 45.14(0.07) | 45.38(-0.02) | 45.54(-0.04) | 45.25 | 1.3 | | 5 | 37(-1.8) | 30 | [3] | [-1] | [-10] | -14 | -60 | DR | -0.7 | OpenShort | | (4) | -2 | -4 | -46 | -15 | 0.3,29 | 64 | | | | |
| 41 | Feb/15 | 11 | 43.86 | 44.37 | 45.11(0.02) | 45.38(0) | 45.56(-0.02) | 45.29 | 1.4 | | 5 | 39(0.1) | 10 | [1] | [-0] | [-11] | 14 | 13 | DR | -0.7 | OpenShort | | (4) | -1 | -15 | -24 | -20 | 0.4,54 | 64 | | 42 | Feb/15 | 10 | 43.86 | 44.37 | 45.1(0.07) | 45.39(0.13) | 45.57(0.09) | 45.43 | 1.5 | | 5 | 39(1.8) | -15 | [3] | [9] | [-31] | 49 | 23 | CR | -0.3 | HoldShort | | (2) | 4 | -86 | -9 | -13 | 0.8,79 | 64 | | 43 | Feb/15 | 9 | 43.86 | 44.37 | 45.07(0.11) | 45.33(0.27) | 45.53(0.46) | 46.24 | 2.3 | | 5 | 37(8.6) | 50 | [5] | [31] | [36] | 123 | 266 | UT | 1.8 | HoldLong? | | (6) | 22 | 81 | 19 | 20 | 3,98 | 64 | | 44 | Feb/14 | 15 | 43.78 | 44.36 | 45.02(0.07) | 45.21(0.11) | 45.32(0.24) | 45.49 | 1.6 | | 5 | 29(2) | 50 | [3] | [16] | [9] | 85 | 90 | UT | 0.6 | OpenLong? | | (3) | 12 | 16 | 9 | 20 | 1.6,95 | 60 | | 45 | Feb/14 | 14 | 43.78 | 44.36 | 45.02(0) | 45.16(0.07) | 45.21(-0.07) | 45.34 | 1.5 | | 5 | 27(0.4) | 20 | [0] | [-1] | [2] | 75 | 62 | RG | 0.5 | Wait | | (2) | -3 | 0 | 11 | 7 | 1.3,92 | 60 | | | | |
| 46 | Feb/14 | 13 | 43.78 | 44.36 | 44.99(0.04) | 45.13(0.11) | 45.24(0.09) | 45.34 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [8] | [3] | 67 | 64 | UT | 0.4 | OpenLong | | (0) | 4 | 1 | 8 | 20 | 1.3,84 | 60 | | 47 | Feb/14 | 12 | 43.78 | 44.36 | 44.97(0.07) | 45.08(0.09) | 45.2(0.16) | 45.33 | 1.5 | | 5 | 25(1) | 50 | [3] | [12] | [8] | 59 | 49 | UT | 0.5 | OpenLong | | (2) | 8 | 26 | -9 | 11 | 1.4,74 | 60 | | 48 | Feb/14 | 11 | 43.78 | 44.36 | 44.97(0) | 45.04(0.18) | 45.13(0.07) | 45.09 | 1.2 | | 5 | 24(0.2) | 40 | [0] | [9] | [3] | 41 | 48 | UR | -0.2 | SmallShort | | (1) | 3 | 11 | 14 | -20 | 0.6,76 | 60 | | 49 | Feb/14 | 10 | 43.78 | 44.36 | 44.94(-0.02) | 44.96(0.13) | 45.1(0.02) | 44.99 | 1.2 | | 5 | 24(-0.8) | 0 | [-1] | [5] | [-14] | 42 | 37 | RG | -0.4 | Wait | | (0) | 1 | -47 | 14 | -11 | 0.2,87 | 60 | | 50 | Feb/14 | 9 | 43.78 | 44.36 | 44.95(0.04) | 44.9(0.18) | 45.09(0.16) | 45.42 | 1.6 | | 5 | 24(1.7) | 50 | [2] | [13] | [16] | 86 | 102 | UT | 1.3 | OpenLong? | | (1) | 8 | 25 | 29 | 20 | 1.8,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|