|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.3300 One month high (close): $55.2500
DVN Daily Change: -1.49% Daily StdDev 3.04% DVN EMA_5_Trend: -0.41% 10Minute StdDev: $0.8439
Latest Price : $52.75(-1.49%) | Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($1.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 52.75 | 53.3 | 53.65(-0.22) | 53.33(0.13) | 53.38(-0.28) | 52.28 | -0.4 | | 3 | 80(0.5) | -45 | [-7] | [-9] | [-39] | -47 | -108 | DT | -1.2 | OpenShort? | | (-7) | -9 | -71 | -16 | -20 | -1.5,41 | 50 | Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces: 52.75(daily_ema_20 0.9%) 53.3(daily_ema_10 1.95%) 53.33(hourly_sma_10 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 53.65(weak_hourly_sma_20 2.62%)
|
| | | 2 | Feb/23 | 15 | 52.71 | 53.26 | 53.77(-0.07) | 53.26(0.23) | 53.53(-0.19) | 53.46 | 0.6 | | 4 | 80(0.5) | 15 | [-2] | [-2] | [-1] | -4 | -38 | RG | -0.1 | Wait? | | (-4) | -6 | 4 | -4 | -18 | -0.3,54 | 51 | | 3 | Feb/23 | 14 | 52.71 | 53.26 | 53.81(-0.19) | 53.14(-0.04) | 53.63(-0.26) | 53.4 | 0.6 | | 4 | 79(-4.4) | -15 | [-6] | [-10] | [-3] | -2 | 47 | DT | -0.2 | OpenShort | | (-2) | -9 | -17 | 1 | 20 | -0.4,58 | 51 | | 4 | Feb/23 | 13 | 52.71 | 53.26 | 53.91(-0.13) | 53.16(-0.04) | 53.77(0.28) | 53.69 | 0.8 | | 4 | 84(-2.8) | 10 | [-4] | [9] | [3] | 1 | 162 | UR | -0.1 | SmallShort | | (-6) | 9 | -10 | -0 | 20 | -0.2,56 | 51 | | 5 | Feb/23 | 12 | 52.71 | 53.26 | 53.98(-0.13) | 53.18(-0.23) | 53.62(0.6) | 53.85 | 1 | | 4 | 86(-3.1) | 50 | [-4] | [16] | [23] | 7 | 262 | UR | 0.2 | SmallShort | | (-4) | 20 | 35 | 7 | 20 | -0.1,59 | 51 | | | | |
| 6 | Feb/23 | 11 | 52.71 | 53.26 | 54.05(-0.26) | 53.3(-0.28) | 53.3(0.57) | 53.27 | 0.5 | | 4 | 90(-5.4) | 5 | [-9] | [13] | [-5] | -6 | 269 | RG | -0 | Wait | | (-6) | 19 | -39 | 19 | 20 | -0.7,62 | 51 | | 7 | Feb/23 | 10 | 52.71 | 53.26 | 54.19(-0.15) | 53.45(-0.19) | 53(0.68) | 53.92 | 1 | | 4 | 95(-4.2) | 40 | [-5] | [19] | [9] | 2 | 276 | UR | 0.8 | SmallShort | | (-7) | 22 | -13 | 32 | 20 | -0.2,57 | 51 | | 8 | Feb/23 | 9 | 52.71 | 53.26 | 54.27(-0.09) | 53.55(-0.11) | 52.64(0.17) | 54.14 | 1.2 | | 4 | 99(-0.7) | 50 | [-3] | [4] | [39] | -14 | 113 | UR | 1.3 | SmallShort? | | (-5) | 6 | 73 | 35 | 20 | -0.1,39 | 51 | | 9 | Feb/22 | 15 | 52.6 | 53.04 | 54.32(-0.22) | 53.61(-0.2) | 52.55(-0.3) | 52.94 | 0.3 | | 4 | 100(1.3) | 20 | [-7] | [-14] | [16] | -64 | -101 | RG | 0.3 | Wait? | | (-7) | -10 | 47 | 21 | -20 | -1.2,16 | 52 | | 10 | Feb/22 | 14 | 52.6 | 53.04 | 54.44(-0.18) | 53.72(-0.48) | 52.71(-1.16) | 52.18 | -0.4 | | 4 | 99(12) | -25 | [-6] | [-46] | [-1] | -94 | -529 | DT | -0.5 | OpenShort | | (-11) | -37 | 25 | -3 | -20 | -1.9,4 | 52 | | | | |
| 11 | Feb/22 | 13 | 52.6 | 53.04 | 54.54(-0.33) | 53.98(-0.57) | 53.33(-1.09) | 51.78 | -0.7 | | 4 | 87(17.1) | -50 | [-11] | [-46] | [-25] | -118 | -451 | DT | -1.5 | HoldShort | | (-7) | -35 | -25 | -17 | -20 | -2.7,0 | 52 | | 12 | Feb/22 | 12 | 52.6 | 53.04 | 54.72(-0.29) | 54.29(-0.37) | 53.92(-0.99) | 52.19 | -0.3 | | 4 | 69(18.5) | -50 | [-9] | [-40] | [-51] | -128 | -417 | DT | -2.1 | HoldShort | | (-10) | -32 | -88 | -41 | -20 | -3.1,0 | 52 | | 13 | Feb/22 | 11 | 52.6 | 53.04 | 54.88(-0.09) | 54.49(-0.31) | 54.46(-0.38) | 53.65 | 0.9 | | 4 | 51(5.2) | -5 | [-3] | [-17] | [-13] | -85 | -226 | RG | -1.3 | SmallLong | | (-5) | -12 | -17 | -21 | -20 | -2,15 | 52 | | 14 | Feb/22 | 10 | 52.6 | 53.04 | 54.93(-0.07) | 54.66(-0.27) | 54.67(-0.26) | 53.93 | 1.1 | | 4 | 46(2) | -15 | [-2] | [-13] | [-28] | -67 | -177 | DT | -1.4 | OpenShort | | (-2) | -8 | -63 | -16 | -20 | -1.8,28 | 52 | | 15 | Feb/22 | 9 | 52.6 | 53.04 | 54.97(0.02) | 54.81(0.02) | 54.81(0.31) | 55 | 2 | | 4 | 44(0.6) | 45 | [1] | [11] | [9] | -4 | 69 | UT | 0.4 | OpenLong? | | (2) | 10 | 14 | 6 | 20 | 0.1,44 | 52 | | | | |
| 16 | Feb/18 | 15 | 52.4 | 53.04 | 54.96(0.02) | 54.8(-0.22) | 54.64(-0.02) | 54.77 | 1.2 | | 8 | 43(16.7) | 40 | [1] | [-2] | [1] | -21 | -55 | RG | 0.3 | Wait? | | (-1) | -1 | -9 | 3 | 20 | -0.4,39 | 66 | | 17 | Feb/18 | 14 | 52.4 | 53.04 | 54.95(0.33) | 54.92(-0.15) | 54.65(0.26) | 54.92 | 1.3 | | 8 | 26(-20.4) | 50 | [10] | [10] | [6] | -20 | -270 | UT | 0.5 | OpenLong | | (1) | 8 | 11 | -1 | 20 | -0.1,33 | 66 | | 18 | Feb/18 | 13 | 52.4 | 53.04 | 54.77(0.31) | 55(-0.02) | 54.51(-0.2) | 54.74 | 1.2 | | 8 | 47(-12.9) | 50 | [10] | [-2] | [6] | -23 | -363 | RG | 0.2 | Wait | | (11) | -6 | 31 | -11 | -20 | -0,27 | 66 | | 19 | Feb/18 | 12 | 52.4 | 53.04 | 54.6(0.26) | 55.01(-0.29) | 54.62(-0.4) | 54.22 | 0.9 | | 8 | 60(-11.1) | 50 | [8] | [-13] | [-12] | -29 | -423 | DR | -0.3 | OpenShort | | (8) | -13 | -19 | -14 | -20 | -0.3,29 | 66 | | 20 | Feb/18 | 11 | 52.4 | 53.04 | 54.46(0.33) | 55.17(0.11) | 54.84(-0.24) | 54.55 | 1.1 | | 8 | 71(-9) | 50 | [10] | [-1] | [-18] | -18 | -361 | DR | -0.2 | OpenShort | | (11) | -8 | -18 | -22 | -20 | 0.1,30 | 66 | | | | |
| 21 | Feb/18 | 10 | 52.4 | 53.04 | 54.28(0.37) | 55.11(-0.02) | 54.97(-0.29) | 54.85 | 1.2 | | 8 | 80(-6.7) | 50 | [12] | [-5] | [9] | 9 | -324 | RG | -0.1 | Wait | | (12) | -9 | 36 | -16 | -9 | 0.4,49 | 66 | | 22 | Feb/18 | 9 | 52.4 | 53.04 | 54.08(0.3) | 55.12(-0.25) | 55.13(-0.63) | 54.25 | 0.9 | | 8 | 87(-7.7) | 35 | [10] | [-20] | [-29] | 14 | -419 | DR | -0.5 | OpenShort? | | (10) | -20 | -62 | -18 | -20 | 0.1,61 | 66 | | 23 | Feb/17 | 15 | 51.99 | 52.83 | 53.92(0.45) | 55.26(0.11) | 55.48(0.14) | 55.32 | 1.7 | | 8 | 94(-3.4) | 50 | [14] | [12] | [2] | 48 | -146 | UT | -0.1 | OpenLong? | | (15) | 4 | 12 | -10 | -9 | 0.8,78 | 62 | | 24 | Feb/17 | 14 | 51.99 | 52.83 | 53.68(0.28) | 55.2(0.11) | 55.4(-0.22) | 55.11 | 1.6 | | 8 | 98(-0.3) | 45 | [9] | [-1] | [-9] | 57 | -55 | DR | -0.1 | OpenShort | | (14) | -7 | -10 | -8 | -20 | 0.7,89 | 62 | | 25 | Feb/17 | 13 | 51.99 | 52.83 | 53.53(0.26) | 55.14(0.04) | 55.52(0.49) | 55.28 | 1.6 | | 8 | 98(1.4) | 50 | [8] | [20] | [-11] | 68 | 197 | CR | -0.1 | HoldShort | | (10) | 16 | -39 | 2 | 20 | 0.9,95 | 62 | | | | |
| 26 | Feb/17 | 12 | 51.99 | 52.83 | 53.39(0.38) | 55.12(0.27) | 55.25(0.25) | 55.96 | 2 | | 8 | 97(3.8) | 50 | [12] | [17] | [8] | 79 | 170 | UT | 0.4 | OpenLong | | (12) | 8 | 12 | -0 | 20 | 1.3,96 | 62 | | 27 | Feb/17 | 11 | 51.99 | 52.83 | 53.19(0.36) | 54.97(0.79) | 55.11(0.15) | 55.75 | 1.9 | | 8 | 93(3.9) | 50 | [11] | [22] | [12] | 81 | 164 | UT | 0.3 | OpenLong | | (12) | 5 | 46 | 7 | -20 | 1.4,96 | 62 | | 28 | Feb/17 | 10 | 51.99 | 52.83 | 53(0.3) | 54.54(0.66) | 55.03(0.07) | 54.96 | 1.5 | | 8 | 89(2.1) | 45 | [10] | [17] | [-21] | 63 | 91 | CR | -0 | HoldShort | | (9) | 2 | -37 | -9 | -20 | 1.1,85 | 62 | | 29 | Feb/17 | 9 | 51.99 | 52.83 | 52.84(0.34) | 54.18(0.82) | 54.99(0.44) | 55.6 | 1.8 | | 8 | 87(5.4) | 50 | [11] | [31] | [33] | 80 | 297 | UT | 0.4 | OpenLong? | | (12) | 14 | 98 | -3 | 11 | 1.6,90 | 62 | | 30 | Feb/16 | 15 | 51.65 | 52.57 | 52.66(0.13) | 53.74(0.52) | 54.75(-0.47) | 53.96 | 1.2 | | 7 | 81(-2.3) | -20 | [4] | [-5] | [-34] | 60 | 8 | DR | -0.5 | OpenShort? | | (6) | -15 | -79 | -8 | -20 | 0.8,90 | 58 | | | | |
| 31 | Feb/16 | 14 | 51.65 | 52.57 | 52.59(0.15) | 53.46(0.79) | 55.01(0.33) | 55.31 | 1.9 | | 7 | 84(5.3) | 50 | [5] | [25] | [6] | 90 | 455 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | 2 | 20 | 1.7,97 | 58 | | 32 | Feb/16 | 13 | 51.65 | 52.57 | 52.51(0.19) | 53.04(0.89) | 54.83(1.46) | 55.33 | 1.9 | | 7 | 78(7) | 50 | [6] | [62] | [21] | 89 | 711 | UT | 0.3 | OpenLong | | (5) | 46 | 33 | 2 | 20 | 1.9,91 | 58 | | 33 | Feb/16 | 12 | 51.65 | 52.57 | 52.41(0.13) | 52.57(0.77) | 54.04(1.24) | 54.77 | 1.6 | | 7 | 71(4.3) | 50 | [4] | [53] | [19] | 84 | 624 | UT | 0.5 | OpenLong | | (4) | 39 | 23 | 11 | 20 | 1.7,91 | 58 | | 34 | Feb/16 | 11 | 51.65 | 52.57 | 52.34(0.08) | 52.17(0.46) | 53.38(1.21) | 54.39 | 1.4 | | 7 | 67(2.9) | 50 | [3] | [47] | [7] | 84 | 607 | UT | 0.8 | OpenLong | | (3) | 38 | -47 | 41 | 20 | 1.6,94 | 58 | | 35 | Feb/16 | 10 | 51.65 | 52.57 | 52.3(0.15) | 51.93(0.5) | 52.74(1.54) | 55.2 | 1.8 | | 7 | 64(7.3) | 50 | [5] | [58] | [48] | 83 | 779 | UT | 2 | OpenLong | | (6) | 48 | 44 | 45 | 20 | 2.3,75 | 58 | | | | |
| 36 | Feb/16 | 9 | 51.65 | 52.57 | 52.22(0.1) | 51.67(0.53) | 51.94(1.35) | 54.46 | 1.5 | | 7 | 57(4.8) | 50 | [3] | [52] | [92] | 50 | 662 | UT | 2.3 | OpenLong? | | (3) | 42 | 189 | 38 | 20 | 2,50 | 58 | | 37 | Feb/15 | 15 | 51.41 | 52.49 | 52.17(-0.11) | 51.4(-0.14) | 51.25(0.29) | 51.44 | 0 | | 5 | 52(-1.1) | 30 | [-3] | [6] | [5] | -40 | 37 | UR | 0.2 | SmallShort? | | (-7) | 9 | 1 | 11 | 20 | -0.7,28 | 50 | | 38 | Feb/15 | 14 | 51.41 | 52.49 | 52.23(-0.08) | 51.47(-0.06) | 51.1(0.31) | 51.42 | 0 | | 5 | 53(0.8) | 45 | [-3] | [8] | [8] | -52 | -5 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 9 | 4 | -0.8,18 | 50 | | 39 | Feb/15 | 13 | 51.41 | 52.49 | 52.27(-0.13) | 51.5(-0.17) | 50.94(-0.39) | 51.13 | -0.1 | | 5 | 52(2.1) | 10 | [-4] | [-17] | [1] | -65 | -189 | RG | 0.2 | Wait | | (-4) | -12 | 1 | 11 | -18 | -1.2,15 | 50 | | 40 | Feb/15 | 12 | 51.41 | 52.49 | 52.34(-0.17) | 51.59(-0.23) | 51.14(-0.51) | 51.11 | -0.2 | | 5 | 50(2) | 0 | [-5] | [-22] | [-1] | -73 | -197 | RG | -0 | Wait | | (-4) | -16 | -3 | 8 | -14 | -1.3,10 | 50 | | | | |
| 41 | Feb/15 | 11 | 51.41 | 52.49 | 52.43(-0.21) | 51.71(-0.5) | 51.4(-0.29) | 51.15 | -0.1 | | 5 | 48(0.6) | 15 | [-7] | [-19] | [11] | -79 | -104 | RG | -0.3 | Wait | | (-6) | -9 | 29 | -6 | 20 | -1.4,6 | 50 | | 42 | Feb/15 | 10 | 51.41 | 52.49 | 52.54(-0.3) | 51.97(-0.55) | 51.55(-0.58) | 50.7 | -0.4 | | 5 | 48(5) | -40 | [-10] | [-30] | [-7] | -98 | -195 | DT | -1 | OpenShort | | (-9) | -19 | 2 | -16 | -20 | -2.1,5 | 50 | | 43 | Feb/15 | 9 | 51.41 | 52.49 | 52.7(-0.25) | 52.26(-0.5) | 51.85(-0.38) | 50.67 | -0.4 | | 5 | 43(6.5) | -45 | [-8] | [-23] | [-37] | -98 | -235 | DT | -1.5 | OpenShort? | | (-10) | -12 | -84 | -8 | -20 | -2.5,15 | 50 | | 44 | Feb/14 | 15 | 51.36 | 52.61 | 52.83(-0.11) | 52.52(-0.28) | 52.05(-0.02) | 52.02 | 0.3 | | 6 | 36(2) | 5 | [-4] | [-5] | [-9] | -61 | -45 | RG | -0 | Wait? | | (-5) | -1 | -25 | 5 | -16 | -1.2,19 | 56 | | 45 | Feb/14 | 14 | 51.36 | 52.61 | 52.89(0.04) | 52.67(-0.19) | 52.06(0.06) | 52.42 | 0.6 | | 6 | 34(-1.3) | 50 | [1] | [0] | [12] | -49 | -115 | UT | 0.6 | OpenLong | | (-3) | 2 | 27 | 13 | 10 | -0.7,19 | 56 | | | | |
| 46 | Feb/14 | 13 | 51.36 | 52.61 | 52.89(0) | 52.77(-0.28) | 52.03(-0.67) | 51.99 | 0.3 | | 6 | 35(0.2) | 15 | [0] | [-25] | [-5] | -75 | -337 | DR | -0.1 | HoldShort | | (1) | -21 | -3 | -8 | -20 | -1.3,8 | 56 | | 47 | Feb/14 | 12 | 51.36 | 52.61 | 52.89(0) | 52.92(-0.13) | 52.38(-0.55) | 52.04 | 0.4 | | 6 | 35(0.1) | 20 | [0] | [-19] | [-6] | -75 | -296 | DR | -0.5 | HoldShort | | (-1) | -18 | 17 | -22 | -20 | -1.2,5 | 56 | | 48 | Feb/14 | 11 | 51.36 | 52.61 | 52.87(-0.06) | 52.99(-0.09) | 52.67(-0.64) | 51.77 | 0.2 | | 6 | 35(2) | -5 | [-2] | [-21] | [-21] | -88 | -309 | RG | -1.3 | SmallLong | | (-1) | -20 | -15 | -29 | -20 | -1.6,2 | 56 | | 49 | Feb/14 | 10 | 51.36 | 52.61 | 52.9(-0.04) | 53.04(-0.08) | 53.01(-0.45) | 52.02 | 0.3 | | 6 | 33(0.9) | -5 | [-1] | [-15] | [-18] | -50 | -241 | RG | -1.6 | SmallLong | | (-1) | -14 | -20 | -17 | -20 | -1.4,35 | 56 | | 50 | Feb/14 | 9 | 51.36 | 52.61 | 52.92(-0.02) | 53.08(-0.11) | 53.25(-0.49) | 52.34 | 0.5 | | 6 | 32(0.6) | -10 | [-1] | [-17] | [-36] | -9 | -212 | DT | -1.5 | OpenShort? | | (-1) | -16 | -86 | -3 | -20 | -0.9,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|