|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.8600 One month high (close): $4.8900
AMWL Daily Change: 8.01% Daily StdDev 4.49% AMWL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $4.18(8.01%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 4.3 | 4.13 | 3.98(-0.25) | 3.98(-0.75) | 3.92(-1.01) | 3.75 | -2.1 | | -7 | 41(6.1) | -50 | [-6] | [-34] | [-53] | -92 | -580 | DT | -1.6 | OpenShort? | | (-6) | -23 | -94 | -29 | -20 | -2.1,11 | 47 | Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.98(hourly_sma_10 6.13%) 3.98(hourly_sma_20 6.13%) 4.13(weak_daily_ema_10 10.13%)
|
| | | 2 | Feb/23 | 15 | 4.3 | 4.15 | 3.98(0) | 4.01(-0.5) | 3.96(-0.5) | 3.9 | -1.5 | | -9 | 35(0.7) | -50 | [0] | [-19] | [-25] | -52 | -344 | DR | -0.7 | OpenShort? | | (0) | -11 | -19 | -24 | -20 | -1,23 | 38 | | 3 | Feb/23 | 14 | 4.3 | 4.15 | 3.98(0) | 4.03(-0.25) | 3.98(-0.75) | 3.93 | -1.4 | | -9 | 35(0.3) | -50 | [0] | [-22] | [-16] | -23 | -326 | DR | -0.6 | OpenShort | | (0) | -17 | -31 | -8 | -20 | -0.7,45 | 38 | | 4 | Feb/23 | 13 | 4.3 | 4.15 | 3.98(0) | 4.04(-0.49) | 4.01(-0.74) | 3.98 | -1.2 | | -9 | 34(0) | -50 | [0] | [-25] | [-18] | -4 | -206 | DR | -0.3 | OpenShort | | (0) | -17 | -36 | -10 | -20 | -0.1,49 | 38 | | 5 | Feb/23 | 12 | 4.3 | 4.15 | 3.98(0) | 4.04(0) | 4.01(0) | 4.04 | -1 | | -9 | 34(-0.2) | -30 | [0] | [-2] | [15] | 19 | 130 | DP | 0 | OpenShort | | (0) | 0 | 49 | -11 | 0 | 0.6,54 | 38 | | | | |
| 6 | Feb/23 | 11 | 4.3 | 4.15 | 3.99(-0.25) | 4.04(0) | 4.04(-0.74) | 3.96 | -1.3 | | -9 | 34(0) | -50 | [-6] | [-20] | [-33] | 1 | -19 | DT | -0.9 | OpenShort | | (-6) | -17 | -31 | -18 | -20 | -0.3,58 | 38 | | 7 | Feb/23 | 10 | 4.3 | 4.15 | 3.99(0) | 4.06(0.5) | 4.04(0) | 4.01 | -1.1 | | -9 | 34(0) | -50 | [0] | [4] | [-23] | 27 | 20 | CR | -0.7 | HoldShort | | (0) | 0 | -42 | -4 | -20 | 0.1,74 | 38 | | 8 | Feb/23 | 9 | 4.3 | 4.15 | 3.99(0) | 4.04(0.5) | 4.04(0) | 4.08 | -0.8 | | -9 | 34(-0.8) | -50 | [0] | [4] | [-9] | 53 | 200 | CR | 0.1 | HoldShort? | | (0) | 0 | -6 | 4 | -20 | 0.9,80 | 38 | | 9 | Feb/22 | 15 | 4.32 | 4.19 | 4(-0.25) | 4.02(0.5) | 4.07(-0.25) | 4.09 | -1 | | -8 | 35(-5.2) | -50 | [-6] | [-4] | [11] | 54 | 406 | DP | 0.2 | OpenShort? | | (0) | -6 | 12 | 5 | 20 | 1,79 | 34 | | 10 | Feb/22 | 14 | 4.32 | 4.19 | 4.01(-0.25) | 4(0.5) | 4.08(-0.24) | 4.07 | -1 | | -8 | 40(-7.9) | -50 | [-6] | [-4] | [2] | 40 | 330 | DP | -0.1 | OpenShort | | (0) | -6 | -6 | -1 | 20 | 0.6,75 | 34 | | | | |
| 11 | Feb/22 | 13 | 4.32 | 4.19 | 4.02(-0.25) | 3.98(0.51) | 4.09(0.99) | 4.08 | -1 | | -8 | 48(-5.2) | -45 | [-6] | [25] | [9] | 40 | 620 | UR | -0.1 | SmallShort | | (-6) | 23 | 18 | 4 | 20 | 0.5,77 | 34 | | 12 | Feb/22 | 12 | 4.32 | 4.19 | 4.03(-0.25) | 3.96(0.25) | 4.05(0.75) | 4.05 | -1.1 | | -8 | 54(-2.8) | -40 | [-6] | [16] | [11] | 39 | 463 | UR | 0 | SmallShort | | (-12) | 17 | -18 | 16 | 20 | 0.2,84 | 34 | | 13 | Feb/22 | 11 | 4.32 | 4.19 | 4.03(0) | 3.95(0.25) | 4.02(1.26) | 4.08 | -1 | | -8 | 56(-3.2) | -5 | [0] | [29] | [7] | 42 | 398 | UR | 0.4 | SmallShort | | (0) | 29 | -35 | 38 | 20 | 0.3,84 | 34 | | 14 | Feb/22 | 10 | 4.32 | 4.19 | 4.04(-0.25) | 3.94(0.25) | 3.97(1.53) | 4.14 | -0.8 | | -8 | 60(-3.4) | -30 | [-6] | [34] | [32] | 27 | 847 | UR | 1.2 | SmallShort | | (-6) | 35 | 36 | 34 | 20 | 0.7,59 | 34 | | 15 | Feb/22 | 9 | 4.32 | 4.19 | 4.05(-0.25) | 3.94(0) | 3.91(1.03) | 4.08 | -1 | | -8 | 63(-3.2) | -20 | [-6] | [20] | [75] | -9 | 548 | UR | 1.1 | SmallShort? | | (-6) | 24 | 133 | 26 | 20 | 0.2,36 | 34 | | | | |
| 16 | Feb/18 | 15 | 4.34 | 4.24 | 4.06(-0.49) | 3.93(-0.25) | 3.87(-0.26) | 3.87 | -2 | | -7 | 66(-2.3) | -50 | [-11] | [-15] | [-7] | -73 | -69 | DT | 0 | OpenShort? | | (-12) | -6 | -12 | 6 | -20 | -1.2,7 | 34 | | 17 | Feb/18 | 14 | 4.34 | 4.24 | 4.08(-0.73) | 3.94(-0.51) | 3.88(-0.26) | 3.89 | -2 | | -7 | 68(-6) | -50 | [-17] | [-19] | [18] | -76 | 160 | DP | 0.1 | OpenShort | | (-12) | -6 | 25 | 6 | 20 | -1.2,4 | 34 | | 18 | Feb/18 | 13 | 4.34 | 4.24 | 4.11(-0.72) | 3.96(-0.5) | 3.89(-0.77) | 3.85 | -2.1 | | -7 | 74(-2) | -50 | [-17] | [-31] | [-8] | -88 | -127 | DT | -0.2 | HoldShort | | (-18) | -18 | -6 | 2 | -20 | -1.5,0 | 34 | | 19 | Feb/18 | 12 | 4.34 | 4.24 | 4.14(-0.72) | 3.98(-1) | 3.92(-0.76) | 3.86 | -2.1 | | -7 | 76(0.4) | -50 | [-17] | [-36] | [-9] | -90 | -177 | DT | -0.3 | HoldShort | | (-18) | -18 | -6 | 0 | -20 | -1.6,0 | 34 | | 20 | Feb/18 | 11 | 4.34 | 4.24 | 4.17(-0.71) | 4.02(-0.99) | 3.95(-0.75) | 3.87 | -2 | | -7 | 76(2.7) | -50 | [-16] | [-36] | [-19] | -93 | -225 | DT | -0.5 | OpenShort | | (-18) | -17 | -31 | -0 | -20 | -1.7,0 | 34 | | | | |
| 21 | Feb/18 | 10 | 4.34 | 4.24 | 4.2(-0.47) | 4.06(-0.73) | 3.98(-0.5) | 3.92 | -1.8 | | -7 | 73(1.3) | -50 | [-11] | [-26] | [-4] | -93 | -343 | DT | -0.4 | OpenShort | | (-17) | -12 | -25 | 0 | 20 | -1.7,0 | 34 | | 22 | Feb/18 | 9 | 4.34 | 4.24 | 4.22(-0.47) | 4.09(-0.73) | 4(-0.5) | 3.96 | -1.7 | | -7 | 72(4.6) | -50 | [-11] | [-26] | [-8] | -90 | -293 | DT | -0.2 | OpenShort? | | (-12) | -12 | -6 | 1 | -20 | -1.6,0 | 34 | | 23 | Feb/17 | 15 | 4.36 | 4.3 | 4.24(-0.47) | 4.12(-0.72) | 4.02(-0.74) | 3.97 | -2 | | -5 | 67(-4.2) | -50 | [-11] | [-31] | [-22] | -92 | -370 | DT | -0.3 | HoldShort? | | (-12) | -17 | -18 | 3 | -20 | -1.7,1 | 42 | | 24 | Feb/17 | 14 | 4.36 | 4.3 | 4.26(-0.23) | 4.15(-0.72) | 4.05(-0.98) | 4 | -1.8 | | -5 | 72(6.2) | -50 | [-5] | [-35] | [-16] | -94 | -626 | DT | -0.3 | OpenShort | | (-12) | -23 | -30 | 4 | -20 | -1.8,1 | 42 | | 25 | Feb/17 | 13 | 4.36 | 4.3 | 4.27(-0.23) | 4.18(-0.48) | 4.09(-0.97) | 4.05 | -1.6 | | -5 | 65(4.5) | -50 | [-5] | [-32] | [-2] | -92 | -532 | DT | -0.3 | OpenShort | | (-6) | -22 | 6 | 2 | -20 | -1.7,1 | 42 | | | | |
| 26 | Feb/17 | 12 | 4.36 | 4.3 | 4.28(-0.23) | 4.2(-0.47) | 4.13(-1.2) | 4.04 | -1.6 | | -5 | 61(7) | -50 | [-5] | [-37] | [-20] | -100 | -625 | DT | -0.7 | HoldShort | | (-12) | -28 | -6 | -8 | -20 | -2,0 | 42 | | 27 | Feb/17 | 11 | 4.36 | 4.3 | 4.29(-0.46) | 4.22(-0.94) | 4.18(-0.95) | 4.05 | -1.6 | | -5 | 54(7.6) | -50 | [-11] | [-38] | [-22] | -105 | -351 | DT | -1.2 | HoldShort | | (-6) | -22 | -30 | -22 | -20 | -2.2,0 | 42 | | 28 | Feb/17 | 10 | 4.36 | 4.3 | 4.31(-0.23) | 4.26(-0.93) | 4.22(-0.71) | 4.1 | -1.3 | | -5 | 46(6.7) | -50 | [-5] | [-31] | [-26] | -97 | -441 | DT | -1.3 | OpenShort | | (-6) | -16 | -47 | -14 | -20 | -2.3,11 | 42 | | 29 | Feb/17 | 9 | 4.36 | 4.3 | 4.31(0) | 4.3(-0.46) | 4.25(-0.47) | 4.18 | -0.9 | | -5 | 40(2.1) | -50 | [0] | [-19] | [-27] | -77 | -430 | DR | -0.9 | HoldShort? | | (-6) | -11 | -68 | -1 | -20 | -1.8,18 | 42 | | 30 | Feb/16 | 15 | 4.38 | 4.34 | 4.31(0) | 4.32(-0.23) | 4.27(0.23) | 4.3 | -0.4 | | -2 | 38(-4.4) | 15 | [0] | [2] | [13] | -40 | 3 | UR | 0.4 | SmallShort? | | (6) | 5 | 11 | 7 | 20 | -0.3,18 | 53 | | | | |
| 31 | Feb/16 | 14 | 4.38 | 4.34 | 4.31(0) | 4.33(-0.46) | 4.27(0) | 4.28 | -0.6 | | -2 | 42(-1.5) | 15 | [0] | [-6] | [9] | -54 | -90 | RG | 0.3 | Wait | | (0) | 0 | 35 | -2 | -20 | -0.5,9 | 53 | | 32 | Feb/16 | 13 | 4.38 | 4.34 | 4.31(0) | 4.35(-0.23) | 4.26(-0.93) | 4.22 | -0.9 | | -2 | 43(0.2) | -35 | [0] | [-25] | [-22] | -75 | -455 | DR | -0.5 | HoldShort | | (0) | -22 | -17 | -16 | -20 | -1.3,8 | 53 | | 33 | Feb/16 | 12 | 4.38 | 4.34 | 4.31(0) | 4.36(-0.23) | 4.3(-0.92) | 4.25 | -0.7 | | -2 | 43(0.5) | -45 | [0] | [-25] | [-24] | -60 | -381 | DR | -0.6 | OpenShort | | (0) | -22 | -23 | -17 | -20 | -0.9,13 | 53 | | 34 | Feb/16 | 11 | 4.38 | 4.34 | 4.31(0) | 4.36(0) | 4.34(-0.69) | 4.29 | -0.5 | | -2 | 43(-0.2) | -50 | [0] | [-17] | [-15] | -48 | -238 | DR | -0.7 | OpenShort | | (0) | -16 | 6 | -44 | -20 | -0.4,12 | 53 | | 35 | Feb/16 | 10 | 4.38 | 4.34 | 4.32(-0.23) | 4.36(0) | 4.37(-0.68) | 4.28 | -0.6 | | -2 | 43(-1) | -50 | [-5] | [-18] | [-10] | -26 | -33 | DT | -1.2 | OpenShort | | (-6) | -16 | 17 | -39 | -20 | -0.5,37 | 53 | | | | |
| 36 | Feb/16 | 9 | 4.38 | 4.34 | 4.33(-0.23) | 4.36(0) | 4.4(-0.9) | 4.25 | -0.7 | | -2 | 44(-0.9) | -50 | [-5] | [-23] | [-53] | -10 | -176 | DT | -1.9 | OpenShort? | | (0) | -21 | -110 | -32 | -20 | -1,65 | 53 | | 37 | Feb/15 | 15 | 4.38 | 4.36 | 4.33(0) | 4.37(0.23) | 4.44(0.45) | 4.45 | 0.4 | | -1 | 45(2.2) | -20 | [0] | [12] | [1] | 83 | 360 | UR | 0.1 | SmallShort? | | (0) | 11 | -5 | 4 | 20 | 1.4,98 | 56 | | 38 | Feb/15 | 14 | 4.38 | 4.36 | 4.34(0.46) | 4.36(0.46) | 4.42(0.45) | 4.46 | 0.4 | | -1 | 43(1.4) | 50 | [11] | [17] | [11] | 90 | -51 | UT | 0.5 | OpenLong | | (0) | 11 | 17 | 8 | 20 | 1.6,100 | 56 | | 39 | Feb/15 | 13 | 4.38 | 4.36 | 4.34(0) | 4.34(0.46) | 4.4(0.92) | 4.43 | 0.3 | | -1 | 41(1.5) | 5 | [0] | [25] | [8] | 87 | 471 | UR | 0.4 | SmallShort | | (6) | 22 | 6 | 23 | 20 | 1.5,99 | 56 | | 40 | Feb/15 | 12 | 4.38 | 4.36 | 4.32(0.23) | 4.32(0.23) | 4.36(0.69) | 4.42 | 0.2 | | -1 | 40(2.9) | 45 | [5] | [19] | [17] | 70 | 173 | UT | 0.8 | OpenLong | | (6) | 16 | 0 | 24 | 20 | 1.4,85 | 56 | | | | |
| 41 | Feb/15 | 11 | 4.38 | 4.36 | 4.32(0) | 4.31(0.47) | 4.33(0.7) | 4.42 | 0.2 | | -1 | 37(1) | 20 | [0] | [21] | [22] | 66 | 428 | UR | 1.4 | SmallShort | | (0) | 16 | 34 | 39 | 20 | 1.7,73 | 56 | | 42 | Feb/15 | 10 | 4.38 | 4.36 | 4.32(0) | 4.29(0.23) | 4.33(0) | 4.36 | -0.1 | | -1 | 36(-1.6) | 0 | [0] | [1] | [8] | 19 | 120 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.8,49 | 56 | | 43 | Feb/15 | 9 | 4.38 | 4.36 | 4.31(-0.23) | 4.28(0.23) | 4.3(0.47) | 4.36 | -0.1 | | -1 | 37(-3) | 5 | [-5] | [11] | [30] | -3 | 455 | UR | 0.9 | SmallShort? | | (0) | 11 | 52 | 9 | 20 | 0.7,30 | 56 | | 44 | Feb/14 | 15 | 4.37 | 4.4 | 4.31(0) | 4.27(-0.23) | 4.3(0) | 4.27 | -0.5 | | -2 | 40(1.3) | 0 | [0] | [-5] | [2] | -50 | -120 | RG | -0.1 | Wait? | | (-6) | 0 | 17 | -12 | -20 | -0.7,18 | 53 | | 45 | Feb/14 | 14 | 4.37 | 4.4 | 4.32(-0.23) | 4.28(-0.47) | 4.28(-0.23) | 4.24 | -0.7 | | -2 | 39(-1) | -40 | [-6] | [-15] | [0] | -48 | -22 | DT | -0.5 | OpenShort | | (-6) | -6 | -23 | -2 | 20 | -1.1,30 | 53 | | | | |
| 46 | Feb/14 | 13 | 4.37 | 4.4 | 4.33(-0.23) | 4.3(-0.23) | 4.29(0.23) | 4.28 | -0.5 | | -2 | 40(-2.1) | -50 | [-6] | [-1] | [-13] | -31 | 162 | DT | -0.1 | OpenShort | | (-6) | 6 | -34 | 10 | -20 | -0.7,37 | 53 | | 47 | Feb/14 | 12 | 4.37 | 4.4 | 4.34(-0.23) | 4.3(0) | 4.28(0.71) | 4.34 | -0.2 | | -2 | 42(-2.5) | 10 | [-6] | [13] | [24] | -14 | 397 | UR | 0.7 | SmallShort | | (0) | 17 | 29 | 18 | 20 | 0,36 | 53 | | 48 | Feb/14 | 11 | 4.37 | 4.4 | 4.35(-0.23) | 4.3(0) | 4.28(0) | 4.29 | -0.4 | | -2 | 45(-0.8) | -45 | [-6] | [-4] | [-8] | -42 | 85 | DT | 0.5 | OpenShort | | (-6) | 0 | 11 | -14 | -20 | -0.7,26 | 53 | | 49 | Feb/14 | 10 | 4.37 | 4.4 | 4.35(0) | 4.31(0.23) | 4.25(-0.23) | 4.27 | -0.5 | | -2 | 46(-1.6) | -10 | [0] | [-5] | [-3] | -60 | -267 | DR | 0.2 | OpenShort | | (-6) | -6 | 0 | -20 | 0 | -1,15 | 53 | | 50 | Feb/14 | 9 | 4.37 | 4.4 | 4.36(-0.23) | 4.3(-0.23) | 4.26(-0.93) | 4.27 | -0.5 | | -2 | 47(2.4) | -45 | [-6] | [-29] | [4] | -67 | -210 | DP | 0.1 | OpenShort? | | (-6) | -22 | 29 | -22 | -20 | -1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|