|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.3900 One month high (close): $36.9400
IFRA Daily Change: -1.45% Daily StdDev 1.09% IFRA EMA_5_Trend: -0.6% 10Minute StdDev: $0.3132
Latest Price : $35.42(-1.45%) | Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 36.22 | 36.31 | 36.12(-0.14) | 35.87(-0.19) | 35.73(-0.2) | 35.52 | -1.6 | | -2 | 68(4.8) | -50 | [-13] | [-33] | [-16] | -100 | -85 | DT | -0.7 | HoldShort? | | (-16) | -18 | -40 | -7 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.87(hourly_sma_10 0.99%) 36.12(hourly_sma_20 1.69%) 36.22(daily_ema_20 1.97%) 36.31(daily_ema_10 2.22%)
|
| | | 2 | Feb/23 | 14 | 36.22 | 36.31 | 36.17(-0.14) | 35.94(-0.17) | 35.8(-0.28) | 35.67 | -1.2 | | -2 | 63(2.8) | -50 | [-13] | [-39] | [-9] | -90 | -73 | DT | -0.5 | OpenShort | | (-14) | -26 | -21 | -1 | -17 | -1.8,5 | 38 | | 3 | Feb/23 | 13 | 36.22 | 36.31 | 36.22(-0.11) | 36(-0.14) | 35.9(-0.22) | 35.75 | -1.1 | | -2 | 60(1.4) | -50 | [-10] | [-32] | [-16] | -90 | -77 | DT | -0.6 | OpenShort | | (-11) | -20 | -40 | -5 | -17 | -1.8,5 | 38 | | 4 | Feb/23 | 12 | 36.22 | 36.31 | 36.26(-0.11) | 36.05(-0.14) | 35.98(0.03) | 35.9 | -0.7 | | -2 | 59(-0.9) | -35 | [-10] | [-9] | [8] | -80 | 12 | DP | -0.3 | OpenShort | | (-11) | 3 | 30 | -9 | -11 | -1.4,5 | 38 | | 5 | Feb/23 | 11 | 36.22 | 36.31 | 36.3(-0.14) | 36.1(-0.17) | 35.97(-0.14) | 35.79 | -1 | | -2 | 60(3.3) | -50 | [-13] | [-27] | [-11] | -86 | -40 | DT | -0.7 | OpenShort | | (-14) | -13 | -27 | -5 | -17 | -1.9,12 | 38 | | | | |
| 6 | Feb/23 | 10 | 36.22 | 36.31 | 36.35(-0.11) | 36.16(-0.17) | 36.02(-0.17) | 35.89 | -0.7 | | -2 | 56(3.9) | -50 | [-10] | [-29] | [-24] | -76 | -66 | DT | -0.5 | OpenShort | | (-14) | -16 | -74 | 11 | -17 | -1.9,22 | 38 | | 7 | Feb/23 | 9 | 36.22 | 36.31 | 36.39(-0.03) | 36.22(-0.03) | 36.08(-0.06) | 36.17 | -0.1 | | -2 | 52(0.7) | -10 | [-3] | [-10] | [7] | -53 | -45 | DP | 0.4 | OpenShort? | | (-5) | -6 | 13 | 19 | -6 | -1,22 | 38 | | 8 | Feb/22 | 15 | 36.24 | 36.45 | 36.4(-0.08) | 36.23(-0.06) | 36.1(-0.06) | 36.12 | -0.3 | | 3 | 52(-4.1) | 25 | [-7] | [-11] | [20] | -70 | -19 | RG | 0.1 | Wait? | | (-5) | -6 | 59 | 8 | -6 | -1.2,10 | 45 | | 9 | Feb/22 | 14 | 36.24 | 36.45 | 36.43(-0.14) | 36.25(-0.17) | 36.12(-0.28) | 35.9 | -0.8 | | 3 | 56(4.8) | -50 | [-13] | [-37] | [-11] | -108 | -82 | DT | -1 | HoldShort | | (-11) | -26 | -21 | -7 | -20 | -2.3,0 | 45 | | 10 | Feb/22 | 13 | 36.24 | 36.45 | 36.48(-0.11) | 36.31(-0.19) | 36.22(-0.22) | 35.98 | -0.6 | | 3 | 51(5.2) | -50 | [-10] | [-32] | [-23] | -110 | -87 | DT | -1.2 | HoldShort | | (-14) | -20 | -56 | -9 | -20 | -2.4,0 | 45 | | | | |
| 11 | Feb/22 | 12 | 36.24 | 36.45 | 36.52(-0.05) | 36.38(-0.08) | 36.3(-0.17) | 36.19 | -0.1 | | 3 | 46(3.5) | -20 | [-5] | [-21] | [-10] | -95 | -83 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -6 | -11 | -1.8,0 | 45 | | 12 | Feb/22 | 11 | 36.24 | 36.45 | 36.54(-0.05) | 36.41(-0.08) | 36.36(-0.05) | 36.28 | 0.1 | | 3 | 42(2.5) | 0 | [-5] | [-10] | [-4] | -88 | -34 | RG | -0.5 | Wait | | (-5) | -5 | -8 | -6 | -8 | -1.5,0 | 45 | | 13 | Feb/22 | 10 | 36.24 | 36.45 | 36.56(-0.05) | 36.44(-0.08) | 36.38(0.03) | 36.31 | 0.2 | | 3 | 40(1.7) | 5 | [-5] | [-2] | [-4] | -84 | -15 | RG | -0.4 | Wait | | (-5) | 3 | -6 | -6 | -8 | -1.5,4 | 45 | | 14 | Feb/22 | 9 | 36.24 | 36.45 | 36.58(-0.03) | 36.47(-0.11) | 36.37(-0.08) | 36.33 | 0.2 | | 3 | 38(3.2) | 5 | [-3] | [-14] | [-5] | -78 | -60 | RG | -0.3 | Wait? | | (-3) | -7 | -21 | 7 | 6 | -1.6,12 | 45 | | 15 | Feb/18 | 15 | 36.26 | 36.47 | 36.59(-0.05) | 36.51(-0.11) | 36.4(-0.14) | 36.41 | 0.4 | | 5 | 35(1.7) | -15 | [-5] | [-19] | [-6] | -69 | -35 | DT | 0.1 | OpenShort? | | (-3) | -13 | -18 | 9 | -11 | -1.3,14 | 56 | | | | |
| 16 | Feb/18 | 14 | 36.26 | 36.47 | 36.59(0) | 36.55(-0.03) | 36.45(-0.03) | 36.48 | 0.5 | | 5 | 33(-0.3) | 50 | [0] | [-4] | [13] | -67 | -47 | RG | 0.2 | Wait | | (-3) | -3 | 38 | 6 | -3 | -1,8 | 56 | | 17 | Feb/18 | 13 | 36.26 | 36.47 | 36.61(-0.03) | 36.56(-0.05) | 36.46(-0.14) | 36.34 | 0.2 | | 5 | 33(4) | 10 | [-3] | [-16] | [-7] | -100 | -75 | RG | -0.9 | SmallLong | | (-3) | -13 | 0 | -26 | -20 | -2,0 | 56 | | 18 | Feb/18 | 12 | 36.26 | 36.47 | 36.62(-0.03) | 36.58(-0.08) | 36.51(-0.16) | 36.34 | 0.2 | | 5 | 29(4.4) | -5 | [-3] | [-19] | [-13] | -96 | -90 | RG | -1.4 | SmallLong | | (-3) | -15 | -24 | -18 | -20 | -2.3,12 | 56 | | 19 | Feb/18 | 11 | 36.26 | 36.47 | 36.62(0) | 36.61(-0.14) | 36.57(-0.16) | 36.43 | 0.4 | | 5 | 25(0.7) | -15 | [0] | [-21] | [-23] | -84 | -90 | DR | -1.4 | HoldShort | | (-3) | -15 | -58 | -20 | 0 | -2,16 | 56 | | 20 | Feb/18 | 10 | 36.26 | 36.47 | 36.63(0.03) | 36.61(0) | 36.57(0) | 36.65 | 1 | | 5 | 24(-2.9) | 50 | [3] | [1] | [7] | -23 | -19 | UT | 0.2 | OpenLong | | (3) | 0 | 26 | -10 | -3 | 0.2,22 | 56 | | | | |
| 21 | Feb/18 | 9 | 36.26 | 36.47 | 36.63(0) | 36.66(-0.05) | 36.63(-0.08) | 36.55 | 0.7 | | 5 | 27(-1) | 5 | [0] | [-9] | [-6] | -42 | -40 | DR | -0.7 | OpenShort? | | (0) | -8 | -5 | -20 | -16 | -0.6,23 | 56 | | 22 | Feb/17 | 15 | 36.24 | 36.44 | 36.62(0.03) | 36.68(-0.03) | 36.66(0.05) | 36.57 | 0.8 | | 5 | 28(-1.9) | 25 | [3] | [5] | [-11] | -25 | -27 | CR | -0.8 | HoldShort? | | (3) | 5 | -21 | -12 | -19 | -0.4,35 | 61 | | 23 | Feb/17 | 14 | 36.24 | 36.44 | 36.61(0.08) | 36.69(0.03) | 36.66(0) | 36.65 | 1 | | 5 | 30(-9.4) | 50 | [8] | [4] | [-4] | 6 | -68 | CR | 0.1 | HoldShort | | (3) | 0 | -15 | 4 | 3 | 0.3,48 | 61 | | 24 | Feb/17 | 13 | 36.24 | 36.44 | 36.58(0.08) | 36.68(0.03) | 36.64(-0.14) | 36.71 | 1.1 | | 5 | 40(-11.4) | 45 | [8] | [-9] | [-0] | 19 | -72 | RG | 0.4 | Wait | | (8) | -13 | -5 | 6 | 3 | 0.8,49 | 61 | | 25 | Feb/17 | 12 | 36.24 | 36.44 | 36.55(0.08) | 36.68(0) | 36.64(0) | 36.73 | 1.2 | | 5 | 51(-3) | 50 | [8] | [3] | [6] | 10 | -28 | UT | 0.2 | OpenLong | | (11) | 0 | 24 | -13 | 0 | 0.9,37 | 61 | | | | |
| 26 | Feb/17 | 11 | 36.24 | 36.44 | 36.52(0.08) | 36.67(0.05) | 36.64(0) | 36.64 | 1 | | 5 | 54(-4.7) | 50 | [8] | [5] | [7] | -5 | -48 | UT | -0.2 | OpenLong | | (8) | 0 | 39 | -33 | -11 | 0.5,33 | 61 | | 27 | Feb/17 | 10 | 36.24 | 36.44 | 36.49(0.05) | 36.65(-0.03) | 36.69(-0.14) | 36.49 | 0.6 | | 5 | 59(-4.7) | 0 | [5] | [-12] | [-21] | 2 | -83 | DR | -0.8 | OpenShort | | (5) | -13 | -42 | -28 | -20 | 0,52 | 61 | | 28 | Feb/17 | 9 | 36.24 | 36.44 | 36.47(0.08) | 36.65(0) | 36.74(0.05) | 36.65 | 1 | | 5 | 63(-2.4) | 20 | [8] | [8] | [-25] | 50 | -15 | CR | -0.3 | HoldShort? | | (8) | 5 | -70 | -8 | 0 | 0.7,82 | 61 | | 29 | Feb/16 | 15 | 36.22 | 36.41 | 36.44(0.08) | 36.66(0.14) | 36.72(0.16) | 36.92 | 1.7 | | 4 | 66(7.2) | 50 | [8] | [24] | [15] | 93 | 90 | UT | 0.7 | OpenLong? | | (14) | 15 | 37 | 5 | 20 | 1.8,98 | 68 | | 30 | Feb/16 | 14 | 36.22 | 36.41 | 36.41(0.08) | 36.61(0.08) | 36.66(0.05) | 36.78 | 1.3 | | 4 | 59(2.1) | 50 | [8] | [11] | [14] | 86 | 35 | UT | 0.5 | OpenLong | | (5) | 5 | 39 | 2 | 8 | 1.5,98 | 68 | | | | |
| 31 | Feb/16 | 13 | 36.22 | 36.41 | 36.38(0.08) | 36.58(0.05) | 36.64(0.08) | 36.63 | 1 | | 4 | 56(0.3) | 40 | [8] | [12] | [-2] | 74 | 12 | CR | -0 | HoldShort | | (8) | 8 | -8 | -1 | 5 | 1.1,96 | 68 | | 32 | Feb/16 | 12 | 36.22 | 36.41 | 36.35(0.06) | 36.56(0.08) | 36.61(0.05) | 36.66 | 1 | | 4 | 56(2.9) | 35 | [6] | [10] | [4] | 79 | 44 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -1 | -8 | 1.3,96 | 68 | | 33 | Feb/16 | 11 | 36.22 | 36.41 | 36.35(0) | 36.53(0.11) | 36.61(0) | 36.61 | 0.9 | | 4 | 53(0.8) | 0 | [0] | [6] | [0] | 79 | 80 | RG | 0.1 | Wait | | (3) | 0 | -3 | 5 | 0 | 1.3,96 | 68 | | 34 | Feb/16 | 10 | 36.22 | 36.41 | 36.33(0.03) | 36.49(0.22) | 36.59(0.11) | 36.62 | 1 | | 4 | 52(2.6) | 20 | [3] | [22] | [-5] | 76 | 78 | CR | 0.1 | OpenShort | | (3) | 10 | -11 | 0 | -14 | 1.3,93 | 68 | | 35 | Feb/16 | 9 | 36.22 | 36.41 | 36.33(0) | 36.41(0.11) | 36.55(0.08) | 36.66 | 1 | | 4 | 50(1) | 30 | [0] | [13] | [15] | 82 | 110 | UR | 0.5 | SmallShort? | | (3) | 8 | 42 | -1 | 14 | 1.6,92 | 68 | | | | |
| 36 | Feb/15 | 15 | 36.21 | 36.38 | 36.32(0.03) | 36.37(0.14) | 36.52(0.05) | 36.5 | 0.6 | | 2 | 49(5.2) | 15 | [3] | [12] | [-5] | 65 | 33 | CR | -0.1 | HoldShort? | | (0) | 5 | -13 | -0 | -3 | 0.9,92 | 63 | | 37 | Feb/15 | 14 | 36.21 | 36.38 | 36.31(0.06) | 36.32(0.14) | 36.5(0.08) | 36.55 | 0.7 | | 2 | 44(1.7) | 35 | [6] | [15] | [-3] | 75 | 30 | CR | 0.2 | HoldShort | | (3) | 8 | -15 | 8 | 14 | 1.2,95 | 63 | | 38 | Feb/15 | 13 | 36.21 | 36.38 | 36.29(0.03) | 36.27(0.14) | 36.47(0.25) | 36.61 | 0.9 | | 2 | 42(2.9) | 50 | [3] | [31] | [18] | 86 | 122 | UT | 0.7 | OpenLong | | (6) | 24 | 35 | 21 | 20 | 1.7,93 | 63 | | 39 | Feb/15 | 12 | 36.21 | 36.38 | 36.28(-0.03) | 36.22(0.06) | 36.38(0.3) | 36.48 | 0.6 | | 2 | 39(-2.4) | 25 | [-3] | [30] | [11] | 66 | 163 | UR | 0.6 | SmallShort | | (0) | 28 | 8 | 24 | 20 | 1.1,88 | 63 | | 40 | Feb/15 | 11 | 36.21 | 36.38 | 36.29(-0.06) | 36.2(0.08) | 36.27(0.17) | 36.45 | 0.5 | | 2 | 41(-7.4) | 0 | [-6] | [18] | [10] | 50 | 141 | UR | 0.9 | SmallShort | | (-3) | 16 | 8 | 35 | 20 | 0.8,80 | 63 | | | | |
| 41 | Feb/15 | 10 | 36.21 | 36.38 | 36.31(-0.06) | 36.17(0.08) | 36.21(0.19) | 36.42 | 0.5 | | 2 | 49(-6.6) | 0 | [-6] | [20] | [8] | 24 | 136 | UR | 0.9 | SmallShort | | (-6) | 18 | 0 | 35 | 20 | 0.5,61 | 63 | | 42 | Feb/15 | 9 | 36.21 | 36.38 | 36.33(-0.06) | 36.14(0.03) | 36.14(0.19) | 36.42 | 0.5 | | 2 | 55(-5.3) | 20 | [-6] | [18] | [34] | -6 | 126 | UR | 1.1 | SmallShort? | | (-6) | 18 | 80 | 21 | 20 | 0.4,34 | 63 | | 43 | Feb/14 | 15 | 36.24 | 36.37 | 36.35(-0.08) | 36.13(-0.11) | 36.07(0.03) | 36.12 | -0.3 | | -2 | 61(0.4) | -15 | [-8] | [-5] | [17] | -55 | 25 | DP | 0.2 | OpenShort? | | (-11) | 3 | 42 | 9 | 19 | -0.8,15 | 54 | | 44 | Feb/14 | 14 | 36.24 | 36.37 | 36.38(-0.14) | 36.17(-0.14) | 36.06(-0.19) | 35.96 | -0.6 | | -2 | 60(-1.4) | -50 | [-13] | [-29] | [-17] | -82 | -28 | DT | -0.4 | HoldShort | | (-11) | -18 | -51 | -1 | 0 | -1.5,6 | 54 | | 45 | Feb/14 | 13 | 36.24 | 36.37 | 36.43(-0.11) | 36.22(-0.11) | 36.13(0.03) | 36.15 | -0.2 | | -2 | 62(-4.1) | -30 | [-11] | [-6] | [9] | -68 | 37 | DP | 0.1 | OpenShort | | (-11) | 3 | 24 | 5 | 6 | -1,7 | 54 | | | | |
| 46 | Feb/14 | 12 | 36.24 | 36.37 | 36.47(-0.11) | 36.26(-0.08) | 36.12(-0.06) | 36.06 | -0.4 | | -2 | 66(0.1) | -50 | [-11] | [-13] | [-2] | -82 | -15 | DT | -0.2 | HoldShort | | (-14) | -6 | 3 | -6 | -20 | -1.3,1 | 54 | | 47 | Feb/14 | 11 | 36.24 | 36.37 | 36.51(-0.14) | 36.29(-0.06) | 36.14(-0.14) | 36.05 | -0.4 | | -2 | 66(2.1) | -50 | [-13] | [-20] | [-3] | -79 | -26 | DT | -0.3 | OpenShort | | (-14) | -13 | -3 | 3 | -20 | -1.5,9 | 54 | | 48 | Feb/14 | 10 | 36.24 | 36.37 | 36.56(-0.11) | 36.31(-0.08) | 36.19(-0.25) | 36.06 | -0.4 | | -2 | 64(2) | -50 | [-11] | [-31] | [-29] | -83 | -92 | DT | -0.4 | OpenShort | | (-11) | -24 | -66 | -28 | -20 | -1.7,10 | 54 | | 49 | Feb/14 | 9 | 36.24 | 36.37 | 36.6(-0.11) | 36.34(-0.08) | 36.28(-0.11) | 36.31 | 0.1 | | -2 | 62(-1) | -35 | [-11] | [-18] | [11] | -65 | 2 | DP | 0.1 | OpenShort? | | (-8) | -11 | 42 | -22 | 6 | -1,10 | 54 | | 50 | Feb/11 | 15 | 36.33 | 36.36 | 36.64(-0.11) | 36.37(-0.22) | 36.32(-0.25) | 36.15 | -0.3 | | -3 | 63(16) | -50 | [-11] | [-37] | [-2] | -87 | -82 | DT | -0.6 | OpenShort? | | (-14) | -24 | 11 | -29 | -3 | -1.7,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|