|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $15.0100 One month high (close): $21.8200
DUST Daily Change: -3.33% Daily StdDev 4.19% DUST EMA_5_Trend: -2.83% 10Minute StdDev: $0.2201
Latest Price : $15.08(-3.33%) | Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.5
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 18.32 | 16.62 | 15.25(-0.07) | 15.2(-0.2) | 14.96(-0.13) | 15.03 | -1.5 | | -23 | 10(0.3) | -50 | [-2] | [-11] | [3] | -60 | -106 | DP | 0.3 | OpenShort? | | (-2) | -3 | 9 | 12 | -20 | -1,15 | 27 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.2(hourly_sma_10 1.13%) 15.25(hourly_sma_20 1.46%) 16.62(daily_ema_10 10.58%) 18.32(daily_ema_20 21.89%)
|
| 2 | Feb/23 | 14 | 18.32 | 16.62 | 15.25(0) | 15.23(-0.2) | 14.98(-0.53) | 14.98 | -1.6 | | -23 | 10(-0.1) | -50 | [0] | [-20] | [-3] | -77 | -300 | DR | 0 | HoldShort | | (-2) | -13 | 9 | -3 | -20 | -1.4,8 | 27 | 3 | Feb/23 | 13 | 18.32 | 16.62 | 15.26(0.07) | 15.26(-0.33) | 15.06(-0.79) | 14.93 | -1.6 | | -23 | 10(-0.5) | -50 | [2] | [-27] | [-8] | -87 | -460 | DR | -0.6 | HoldShort | | (-2) | -19 | 13 | -22 | -20 | -1.6,3 | 27 | 4 | Feb/23 | 12 | 18.32 | 16.62 | 15.25(-0.07) | 15.31(-0.13) | 15.18(-1.04) | 14.86 | -1.6 | | -23 | 10(0.6) | -50 | [-2] | [-32] | [-29] | -95 | -429 | DT | -1.5 | HoldShort | | (2) | -25 | -21 | -47 | -20 | -1.8,0 | 27 | 5 | Feb/23 | 11 | 18.32 | 16.62 | 15.26(-0.07) | 15.33(-0.26) | 15.34(-0.71) | 14.98 | -1.6 | | -23 | 10(0.3) | -50 | [-2] | [-25] | [-25] | -67 | -274 | DT | -1.8 | OpenShort | | (-2) | -17 | -26 | -47 | -20 | -1.4,18 | 27 | | | |
6 | Feb/23 | 10 | 18.32 | 16.62 | 15.27(-0.07) | 15.37(-0.13) | 15.45(-0.19) | 15.13 | -1.5 | | -23 | 9(0.1) | -50 | [-2] | [-11] | [-27] | -21 | -68 | DT | -1.6 | OpenShort | | (0) | -5 | -45 | -32 | -20 | -0.7,47 | 27 | 7 | Feb/23 | 9 | 18.32 | 16.62 | 15.28(-0.07) | 15.39(0.13) | 15.48(0.13) | 15.39 | -1.4 | | -23 | 9(-0.6) | -50 | [-2] | [-1] | [-12] | 45 | 164 | DT | -0.5 | OpenShort? | | (0) | 3 | -27 | -3 | -20 | 0.6,80 | 27 | 8 | Feb/22 | 15 | 18.52 | 16.98 | 15.29(-0.13) | 15.37(0.07) | 15.46(0.13) | 15.55 | -1.5 | | -21 | 10(-2.4) | -50 | [-3] | [-2] | [5] | 74 | 316 | DP | 0.4 | OpenShort? | | (0) | 3 | -14 | 17 | 20 | 1.2,94 | 28 | 9 | Feb/22 | 14 | 18.52 | 16.98 | 15.31(-0.2) | 15.36(0.2) | 15.44(0.78) | 15.63 | -1.5 | | -21 | 12(-2.9) | -40 | [-5] | [15] | [15] | 76 | 566 | UR | 0.8 | SmallShort | | (-2) | 19 | 19 | 24 | 20 | 1.3,93 | 28 | 10 | Feb/22 | 13 | 18.52 | 16.98 | 15.34(-0.26) | 15.33(0.2) | 15.32(0.13) | 15.52 | -1.5 | | -21 | 15(-3.5) | -50 | [-6] | [-1] | [21] | 53 | 383 | DP | 0.7 | OpenShort | | (-7) | 3 | 40 | 17 | 20 | 0.6,88 | 28 | | | |
11 | Feb/22 | 12 | 18.52 | 16.98 | 15.38(-0.32) | 15.3(0.07) | 15.32(0) | 15.29 | -1.6 | | -21 | 19(-2.5) | -50 | [-8] | [-6] | [-1] | 24 | 225 | DT | -0 | OpenShort | | (-9) | 0 | -5 | 19 | -20 | -0.2,79 | 28 | 12 | Feb/22 | 11 | 18.52 | 16.98 | 15.43(-0.32) | 15.29(0.2) | 15.3(0.07) | 15.32 | -1.6 | | -21 | 21(-2.1) | -50 | [-8] | [-3] | [-4] | 5 | 230 | DT | 0 | OpenShort | | (-10) | 2 | -14 | 9 | -13 | -0.3,62 | 28 | 13 | Feb/22 | 10 | 18.52 | 16.98 | 15.48(-0.39) | 15.26(0.46) | 15.29(0.07) | 15.4 | -1.6 | | -21 | 23(-3.2) | -50 | [-9] | [0] | [15] | 1 | 314 | UR | 0.2 | SmallShort | | (-9) | 2 | 47 | 12 | -20 | -0.2,56 | 28 | 14 | Feb/22 | 9 | 18.52 | 16.98 | 15.54(-0.51) | 15.26(0) | 15.28(-0.33) | 15.13 | -1.7 | | -21 | 26(-2.1) | -50 | [-12] | [-16] | [-16] | -34 | 123 | DT | -0.3 | OpenShort? | | (-12) | -8 | -42 | 0 | -20 | -0.8,36 | 28 | 15 | Feb/18 | 15 | 18.71 | 17.31 | 15.62(-0.38) | 15.19(0.2) | 15.33(0.2) | 15.37 | -1.8 | | -21 | 29(-5) | -50 | [-9] | [-1] | [10] | -23 | 226 | DP | 0.1 | OpenShort? | | (-12) | 5 | 17 | 4 | 20 | -0.4,37 | 25 | | | |
16 | Feb/18 | 14 | 18.71 | 17.31 | 15.68(-0.7) | 15.16(-0.13) | 15.3(0.07) | 15.27 | -1.9 | | -21 | 34(-4.7) | -50 | [-17] | [-10] | [6] | -34 | 381 | DP | -0 | OpenShort | | (-14) | 2 | 0 | 3 | 20 | -0.7,34 | 25 | 17 | Feb/18 | 13 | 18.71 | 17.31 | 15.79(-0.63) | 15.18(-0.2) | 15.29(0.39) | 15.27 | -1.9 | | -21 | 38(-3.7) | -50 | [-15] | [-3] | [0] | -35 | 319 | DT | -0 | OpenShort | | (-17) | 9 | -24 | 8 | 20 | -0.7,33 | 25 | 18 | Feb/18 | 12 | 18.71 | 17.31 | 15.89(-0.56) | 15.21(-0.33) | 15.23(0.86) | 15.41 | -1.8 | | -21 | 42(-2.8) | -50 | [-13] | [7] | [18] | -34 | 390 | UR | 0.2 | SmallShort | | (-18) | 21 | 10 | 12 | 20 | -0.6,31 | 25 | 19 | Feb/18 | 11 | 18.71 | 17.31 | 15.98(-0.68) | 15.26(-0.52) | 15.1(0.47) | 15.35 | -1.8 | | -21 | 45(-2.7) | -50 | [-16] | [-5] | [21] | -44 | 323 | DP | 0.3 | OpenShort | | (-17) | 11 | 23 | 14 | 20 | -0.8,26 | 25 | 20 | Feb/18 | 10 | 18.71 | 17.31 | 16.09(-0.74) | 15.34(-0.71) | 15.03(0.07) | 15.22 | -1.9 | | -21 | 47(-1.7) | -50 | [-18] | [-17] | [12] | -58 | 135 | DP | 0.2 | OpenShort | | (-20) | 2 | 3 | 12 | 20 | -1,17 | 25 | | | |
21 | Feb/18 | 9 | 18.71 | 17.31 | 16.21(-0.73) | 15.45(-0.77) | 15.02(-0.27) | 15.2 | -1.9 | | -21 | 49(-1.1) | -50 | [-17] | [-26] | [20] | -69 | -27 | DP | 0.2 | OpenShort? | | (-20) | -6 | 45 | 10 | 20 | -1.1,9 | 25 | 22 | Feb/17 | 15 | 18.91 | 17.81 | 16.33(-0.91) | 15.57(-0.89) | 15.06(-0.92) | 14.95 | -2.4 | | -17 | 50(-5.3) | -50 | [-22] | [-45] | [1] | -86 | -243 | DP | -0.1 | OpenShort? | | (-23) | -22 | 25 | 5 | -20 | -1.5,2 | 20 | 23 | Feb/17 | 14 | 18.91 | 17.81 | 16.48(-0.6) | 15.71(-1.13) | 15.2(-1.43) | 14.81 | -2.5 | | -17 | 56(5.1) | -50 | [-14] | [-58] | [-26] | -95 | -792 | DT | -0.4 | OpenShort | | (-26) | -34 | -37 | 2 | -20 | -1.8,0 | 20 | 24 | Feb/17 | 13 | 18.91 | 17.81 | 16.58(-0.54) | 15.89(-1) | 15.42(-1.47) | 15.02 | -2.4 | | -17 | 50(4.7) | -50 | [-13] | [-57] | [-23] | -98 | -783 | DT | -0.5 | OpenShort | | (-16) | -35 | -25 | 1 | -20 | -1.9,0 | 20 | 25 | Feb/17 | 12 | 18.91 | 17.81 | 16.67(-0.6) | 16.05(-0.93) | 15.65(-1.51) | 15.16 | -2.3 | | -17 | 46(4.8) | -50 | [-14] | [-57] | [-27] | -100 | -711 | DT | -0.6 | HoldShort | | (-14) | -36 | -40 | 0 | -20 | -2,0 | 20 | | | |
26 | Feb/17 | 11 | 18.91 | 17.81 | 16.77(-0.53) | 16.2(-1.22) | 15.89(-1.12) | 15.39 | -2.1 | | -17 | 41(4.5) | -50 | [-13] | [-51] | [-24] | -100 | -599 | DT | -0.7 | HoldShort | | (-14) | -27 | -41 | -3 | -20 | -2,0 | 20 | 27 | Feb/17 | 10 | 18.91 | 17.81 | 16.86(-0.47) | 16.4(-1.03) | 16.07(-0.92) | 15.63 | -2 | | -17 | 36(4) | -50 | [-11] | [-44] | [-21] | -100 | -516 | DT | -0.7 | HoldShort | | (-13) | -22 | -44 | -3 | -20 | -2,0 | 20 | 28 | Feb/17 | 9 | 18.91 | 17.81 | 16.94(-0.29) | 16.57(-0.78) | 16.22(-0.8) | 15.89 | -1.8 | | -17 | 32(3.2) | -50 | [-7] | [-37] | [-28] | -100 | -537 | DT | -0.6 | HoldShort? | | (-13) | -19 | -51 | -1 | -20 | -2,0 | 20 | 29 | Feb/16 | 15 | 19.09 | 18.36 | 16.99(-0.29) | 16.7(-0.77) | 16.35(-0.55) | 16.2 | -2 | | -11 | 29(-2.2) | -50 | [-7] | [-28] | [-10] | -90 | -325 | DT | -0.3 | HoldShort? | | (-5) | -13 | -20 | 4 | -20 | -1.6,0 | 27 | 30 | Feb/16 | 14 | 19.09 | 18.36 | 17.04(-0.29) | 16.83(-0.71) | 16.44(-0.36) | 16.32 | -1.9 | | -11 | 31(1.8) | -50 | [-7] | [-24] | [-5] | -90 | -236 | DT | -0.3 | OpenShort | | (-8) | -9 | 3 | 0 | -20 | -1.6,0 | 27 | | | |
31 | Feb/16 | 13 | 19.09 | 18.36 | 17.09(-0.35) | 16.95(-0.82) | 16.5(-1.32) | 16.3 | -2 | | -11 | 30(2.4) | -50 | [-9] | [-49] | [-11] | -98 | -441 | DT | -0.5 | OpenShort | | (-8) | -32 | -6 | -8 | -20 | -1.9,0 | 27 | 32 | Feb/16 | 12 | 19.09 | 18.36 | 17.15(-0.52) | 17.09(-0.93) | 16.72(-1.18) | 16.34 | -1.9 | | -11 | 27(0.4) | -50 | [-13] | [-48] | [-28] | -103 | -264 | DT | -1 | CloseShort | | (-11) | -29 | -43 | -16 | -20 | -2.1,0 | 27 | 33 | Feb/16 | 11 | 19.09 | 18.36 | 17.24(-0.46) | 17.25(-0.06) | 16.92(-0.82) | 16.61 | -1.7 | | -11 | 27(-2.3) | -50 | [-11] | [-28] | [-26] | -90 | -138 | DT | -0.8 | HoldShort | | (-11) | -20 | -6 | -26 | -20 | -1.6,0 | 27 | 34 | Feb/16 | 10 | 19.09 | 18.36 | 17.32(-0.57) | 17.26(-0.17) | 17.06(-0.99) | 16.65 | -1.7 | | -11 | 29(-3.9) | -50 | [-14] | [-34] | [-23] | -74 | -94 | DT | -1 | OpenShort | | (-12) | -24 | -6 | -20 | -20 | -1.6,16 | 27 | 35 | Feb/16 | 9 | 19.09 | 18.36 | 17.42(-0.57) | 17.29(-0.23) | 17.23(-0.98) | 16.69 | -1.7 | | -11 | 33(-4.4) | -50 | [-14] | [-34] | [-49] | -55 | -124 | DT | -1.1 | OpenShort? | | (-17) | -24 | -95 | -12 | -20 | -1.5,33 | 27 | | | |
36 | Feb/15 | 15 | 19.18 | 18.73 | 17.52(-0.51) | 17.33(0.06) | 17.4(-0.4) | 17.31 | -1.4 | | -9 | 37(-10.1) | -50 | [-12] | [-16] | [-2] | -13 | 255 | DT | -0.2 | OpenShort? | | (-11) | -10 | -6 | 0 | 0 | -0.4,47 | 39 | 37 | Feb/15 | 14 | 19.18 | 18.73 | 17.61(-0.68) | 17.33(0) | 17.47(-0.63) | 17.35 | -1.4 | | -9 | 48(-11.2) | -50 | [-17] | [-23] | [1] | -13 | 334 | DP | -0.2 | OpenShort | | (-14) | -16 | 8 | -0 | -20 | -0.4,47 | 39 | 38 | Feb/15 | 13 | 19.18 | 18.73 | 17.73(-0.56) | 17.32(0.23) | 17.58(0.63) | 17.3 | -1.4 | | -9 | 59(-5.3) | -50 | [-14] | [11] | [-12] | -20 | 428 | RG | -0.4 | Wait | | (-20) | 16 | -27 | 3 | -20 | -0.6,45 | 39 | 39 | Feb/15 | 12 | 19.18 | 18.73 | 17.83(-0.45) | 17.28(0.12) | 17.47(0.63) | 17.48 | -1.3 | | -9 | 64(-2.6) | -50 | [-11] | [11] | [1] | -13 | 363 | UR | 0 | SmallShort | | (-15) | 16 | -12 | 7 | 20 | -0.4,47 | 39 | 40 | Feb/15 | 11 | 19.18 | 18.73 | 17.91(-0.33) | 17.26(0.23) | 17.36(0.52) | 17.56 | -1.2 | | -9 | 67(-0.9) | -50 | [-8] | [10] | [6] | -12 | 228 | UR | 0.2 | SmallShort | | (-12) | 13 | -14 | 24 | 20 | -0.4,48 | 39 | | | |
41 | Feb/15 | 10 | 19.18 | 18.73 | 17.97(-0.22) | 17.22(0.06) | 17.27(0.52) | 17.65 | -1.2 | | -9 | 68(-0.3) | -45 | [-5] | [9] | [5] | -28 | 143 | UR | 0.4 | SmallShort | | (-8) | 13 | -34 | 17 | 20 | -0.4,32 | 39 | 42 | Feb/15 | 9 | 19.18 | 18.73 | 18.01(-0.17) | 17.21(-0.12) | 17.18(0.7) | 17.88 | -1 | | -9 | 68(-0.4) | -20 | [-4] | [11] | [85] | -35 | 249 | UR | 0.8 | SmallShort? | | (-6) | 17 | 175 | 14 | 20 | -0.1,18 | 39 | 43 | Feb/14 | 15 | 19.34 | 19.01 | 18.04(-0.44) | 17.23(-0.81) | 17.06(-0.18) | 16.78 | -2 | | -9 | 68(1.2) | -50 | [-11] | [-22] | [-8] | -83 | -333 | DT | -0.3 | OpenShort? | | (-13) | -5 | -19 | -2 | -18 | -1.4,2 | 44 | 44 | Feb/14 | 14 | 19.34 | 19.01 | 18.12(-0.55) | 17.37(-1.03) | 17.09(-0.41) | 16.9 | -1.9 | | -9 | 67(3.1) | -50 | [-14] | [-31] | [-9] | -79 | -250 | DT | -0.2 | OpenShort | | (-12) | -10 | -33 | 2 | 20 | -1.4,6 | 44 | 45 | Feb/14 | 13 | 19.34 | 19.01 | 18.22(-0.44) | 17.55(-0.96) | 17.16(-0.12) | 17.11 | -1.7 | | -9 | 64(2.8) | -50 | [-11] | [-22] | [-3] | -76 | -228 | DT | -0.1 | OpenShort | | (-13) | -3 | -20 | 9 | 20 | -1.4,9 | 44 | | | |
46 | Feb/14 | 12 | 19.34 | 19.01 | 18.3(-0.33) | 17.72(-1.01) | 17.18(-0.35) | 17.24 | -1.6 | | -9 | 61(2.9) | -50 | [-8] | [-28] | [3] | -78 | -355 | DP | 0.1 | OpenShort | | (-10) | -9 | -2 | 7 | 20 | -1.4,7 | 44 | 47 | Feb/14 | 11 | 19.34 | 19.01 | 18.36(-0.27) | 17.9(-1.38) | 17.24(-0.92) | 17.25 | -1.6 | | -9 | 58(3.6) | -50 | [-7] | [-46] | [22] | -84 | -563 | DP | 0 | OpenShort | | (-9) | -23 | 49 | 9 | 20 | -1.5,4 | 44 | 48 | Feb/14 | 10 | 19.34 | 19.01 | 18.41(-0.38) | 18.15(-1.31) | 17.4(-1.42) | 16.94 | -1.9 | | -9 | 55(6.3) | -50 | [-10] | [-59] | [-35] | -103 | -774 | DT | -0.7 | HoldShort | | (-12) | -35 | -45 | -34 | -20 | -2.1,0 | 44 | 49 | Feb/14 | 9 | 19.34 | 19.01 | 18.48(-0.27) | 18.39(-0.97) | 17.65(-1.62) | 17.23 | -1.6 | | -9 | 48(5.6) | -50 | [-7] | [-59] | [-27] | -100 | -807 | DT | -0.7 | HoldShort? | | (-7) | -40 | 3 | -33 | -20 | -2,0 | 44 | 50 | Feb/11 | 15 | 19.51 | 19.39 | 18.53(-0.38) | 18.57(-0.8) | 17.94(-1.75) | 17.21 | -2 | | -7 | 43(2.9) | -50 | [-10] | [-61] | [-53] | -110 | -762 | DT | -1.3 | HoldShort? | | (-9) | -44 | -58 | -37 | -20 | -2.4,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|