|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $14.5200 One month high (close): $19.6700
AMC Daily Change: -4.49% Daily StdDev 6.3% AMC EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $15.73(-4.49%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 16.95 | 18.18 | 16.99(-0.88) | 16.24(-0.67) | 15.94(-0.38) | 15.84 | -0.7 | | 6 | 50(-3.5) | -20 | [-14] | [-16] | [-4] | -83 | 54 | DT | -0.1 | HoldShort? | | (-13) | -6 | -2 | 2 | -20 | -1.4,2 | 56 | Sample size 50 Avg positive next hour return: 1.79%(32%) Avg negative next hour return: -1.68%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.24(hourly_sma_10 2.53%) 16.95(daily_ema_20 7.01%) 16.99(hourly_sma_20 7.26%) 18.18(daily_ema_10 14.77%)
|
| | | 2 | Feb/23 | 14 | 16.95 | 18.18 | 17.14(-0.81) | 16.35(-0.91) | 16(-1.11) | 15.86 | -0.7 | | 6 | 53(-0.6) | -25 | [-13] | [-29] | [1] | -83 | -251 | DP | -0.2 | OpenShort | | (-16) | -18 | 9 | 1 | -19 | -1.4,2 | 56 | | 3 | Feb/23 | 13 | 16.95 | 18.18 | 17.28(-0.86) | 16.5(-1.26) | 16.18(-1.16) | 15.78 | -0.7 | | 6 | 54(0.9) | -45 | [-14] | [-33] | [-17] | -93 | -336 | DT | -0.4 | HoldShort | | (-15) | -18 | -36 | -1 | -20 | -1.7,0 | 56 | | 4 | Feb/23 | 12 | 16.95 | 18.18 | 17.43(-0.85) | 16.71(-0.65) | 16.37(-0.49) | 16.12 | -0.5 | | 6 | 53(-1.7) | -25 | [-14] | [-17] | [-6] | -88 | -69 | DT | -0.3 | HoldShort | | (-14) | -8 | 3 | -5 | -20 | -1.5,0 | 56 | | 5 | Feb/23 | 11 | 16.95 | 18.18 | 17.58(-1.01) | 16.82(-1.06) | 16.45(-0.6) | 16.09 | -0.5 | | 6 | 55(-1.6) | -40 | [-16] | [-23] | [-10] | -87 | -52 | DT | -0.4 | HoldShort | | (-16) | -10 | -10 | -1 | -20 | -1.6,3 | 56 | | | | |
| 6 | Feb/23 | 10 | 16.95 | 18.18 | 17.76(-1.06) | 17(-1.11) | 16.55(-1.02) | 16.18 | -0.5 | | 6 | 56(-2.4) | -45 | [-17] | [-30] | [-28] | -89 | -139 | DT | -0.4 | HoldShort | | (-17) | -16 | -56 | 0 | -20 | -1.7,4 | 56 | | 7 | Feb/23 | 9 | 16.95 | 18.18 | 17.95(-0.88) | 17.19(-0.58) | 16.72(-0.65) | 16.73 | -0.1 | | 6 | 59(-2.7) | -20 | [-14] | [-19] | [-2] | -74 | -11 | DT | 0 | OpenShort? | | (-16) | -10 | 6 | 8 | -20 | -1.2,6 | 56 | | 8 | Feb/22 | 15 | 16.97 | 18.3 | 18.11(-0.82) | 17.29(-0.75) | 16.83(-1.23) | 16.67 | -0.2 | | 8 | 61(-1.1) | -20 | [-13] | [-28] | [-3] | -83 | -325 | DT | -0.2 | HoldShort? | | (-16) | -20 | 9 | 1 | -20 | -1.4,2 | 51 | | 9 | Feb/22 | 14 | 16.97 | 18.3 | 18.26(-0.92) | 17.42(-0.8) | 17.04(-0.93) | 16.58 | -0.2 | | 8 | 62(2.1) | -35 | [-15] | [-24] | [-14] | -90 | -280 | DT | -0.4 | OpenShort | | (-16) | -15 | 3 | -3 | -20 | -1.6,0 | 51 | | 10 | Feb/22 | 13 | 16.97 | 18.3 | 18.43(-0.86) | 17.56(-1.01) | 17.2(-1.49) | 16.55 | -0.3 | | 8 | 60(3.1) | -35 | [-14] | [-34] | [-33] | -98 | -562 | DT | -0.7 | OpenShort | | (-16) | -24 | -45 | -8 | -20 | -1.9,0 | 51 | | | | |
| 11 | Feb/22 | 12 | 16.97 | 18.3 | 18.59(-0.64) | 17.74(-1.06) | 17.46(-1.13) | 17 | 0 | | 8 | 57(3.3) | -35 | [-10] | [-28] | [-14] | -87 | -525 | DT | -0.5 | OpenShort | | (-14) | -18 | -32 | 2 | -20 | -1.7,6 | 51 | | 12 | Feb/22 | 11 | 16.97 | 18.3 | 18.71(-0.64) | 17.93(-0.72) | 17.66(-0.62) | 17.33 | 0.2 | | 8 | 54(2) | -35 | [-10] | [-17] | [-21] | -82 | -282 | DT | -0.4 | OpenShort | | (-10) | -10 | -42 | 1 | -20 | -1.5,6 | 51 | | 13 | Feb/22 | 10 | 16.97 | 18.3 | 18.83(-0.58) | 18.06(-0.44) | 17.77(0.06) | 17.77 | 0.5 | | 8 | 52(-1.8) | 40 | [-9] | [-4] | [17] | -74 | -2 | RG | 0 | Wait | | (-9) | 1 | 46 | 4 | 6 | -1.2,6 | 51 | | 14 | Feb/22 | 9 | 16.97 | 18.3 | 18.94(-0.79) | 18.14(-1.14) | 17.76(-0.95) | 17.3 | 0.2 | | 8 | 54(3.9) | -35 | [-13] | [-27] | [-27] | -93 | -359 | DT | -0.5 | OpenShort? | | (-14) | -15 | -55 | 1 | -20 | -1.8,2 | 51 | | 15 | Feb/18 | 15 | 16.99 | 18.2 | 19.09(-0.47) | 18.35(-0.92) | 17.93(-0.44) | 17.88 | 0.5 | | 8 | 50(2) | 15 | [-8] | [-15] | [-0] | -86 | -289 | RG | -0.1 | Wait? | | (-12) | -7 | -10 | 5 | 20 | -1.5,2 | 59 | | | | |
| 16 | Feb/18 | 14 | 16.99 | 18.2 | 19.18(-0.26) | 18.52(-1.07) | 18.01(-0.99) | 17.99 | 0.6 | | 8 | 48(2.8) | 35 | [-4] | [-24] | [6] | -86 | -608 | RG | -0 | Wait | | (-7) | -16 | 11 | 5 | 17 | -1.5,2 | 59 | | 17 | Feb/18 | 13 | 16.99 | 18.2 | 19.23(-0.31) | 18.72(-1.06) | 18.19(-0.98) | 17.87 | 0.5 | | 8 | 45(4.2) | 0 | [-5] | [-24] | [-11] | -95 | -646 | RG | -0.4 | Wait | | (-6) | -16 | -6 | -0 | -20 | -1.8,0 | 59 | | 18 | Feb/18 | 12 | 16.99 | 18.2 | 19.29(-0.16) | 18.92(-0.94) | 18.37(-0.86) | 17.93 | 0.6 | | 8 | 41(3.2) | 15 | [-3] | [-21] | [-14] | -100 | -763 | RG | -0.7 | Wait | | (-4) | -14 | -3 | -11 | -20 | -2,0 | 59 | | 19 | Feb/18 | 11 | 16.99 | 18.2 | 19.32(-0.21) | 19.1(-1.04) | 18.53(-1.38) | 17.96 | 0.6 | | 8 | 38(4) | 0 | [-3] | [-30] | [-31] | -101 | -829 | RG | -0.9 | SmallLong | | (-3) | -22 | -32 | -12 | -20 | -2.2,4 | 59 | | 20 | Feb/18 | 10 | 16.99 | 18.2 | 19.32(0) | 19.3(-0.67) | 18.79(-1.21) | 18.3 | 0.8 | | 8 | 34(0.7) | 15 | [0] | [-23] | [-38] | -94 | -838 | DR | -0.9 | HoldShort | | (-2) | -20 | -55 | -19 | -20 | -1.9,4 | 59 | | | | |
| 21 | Feb/18 | 9 | 16.99 | 18.2 | 19.36(0.1) | 19.43(-0.36) | 19.02(-1.14) | 18.91 | 1.2 | | 8 | 33(-2.2) | 35 | [2] | [-19] | [-7] | -66 | -594 | DR | -0.2 | OpenShort? | | (2) | -18 | 18 | -23 | -20 | -0.8,4 | 59 | | 22 | Feb/17 | 15 | 16.98 | 17.97 | 19.34(0.16) | 19.5(-0.51) | 19.24(-1.23) | 18.71 | 1.1 | | 9 | 35(-1.9) | 20 | [3] | [-20] | [-22] | -66 | -776 | DR | -0.9 | OpenShort? | | (2) | -20 | -8 | -35 | -20 | -1.1,12 | 67 | | 23 | Feb/17 | 14 | 16.98 | 17.97 | 19.31(0.21) | 19.6(-0.66) | 19.48(-1.07) | 18.8 | 1.1 | | 9 | 37(-4.3) | 25 | [3] | [-19] | [-29] | -37 | -712 | DR | -1.1 | OpenShort | | (3) | -17 | -33 | -31 | -20 | -0.8,33 | 67 | | 24 | Feb/17 | 13 | 16.98 | 17.97 | 19.27(0.31) | 19.73(-0.5) | 19.69(-0.61) | 19.17 | 1.3 | | 9 | 41(-3.7) | 25 | [5] | [-10] | [-22] | 4 | -490 | DR | -0.8 | OpenShort | | (6) | -10 | -37 | -18 | -20 | -0.1,56 | 67 | | 25 | Feb/17 | 12 | 16.98 | 17.97 | 19.21(0.42) | 19.73(0) | 19.81(-0.15) | 19.6 | 1.6 | | 9 | 45(-2.2) | 40 | [7] | [2] | [-18] | 39 | -234 | CR | -0.3 | HoldShort | | (7) | -2 | -29 | -7 | -20 | 0.5,76 | 67 | | | | |
| 26 | Feb/17 | 11 | 16.98 | 17.97 | 19.13(0.37) | 19.83(0.41) | 19.84(0.46) | 19.94 | 1.8 | | 9 | 47(0.9) | 50 | [6] | [15] | [-1] | 57 | 174 | CR | 0.1 | HoldShort | | (9) | 7 | 7 | 0 | -20 | 1,82 | 67 | | 27 | Feb/17 | 10 | 16.98 | 17.97 | 19.06(0.32) | 19.75(0.46) | 19.75(0.15) | 19.86 | 1.8 | | 9 | 46(1) | 50 | [5] | [10] | [-4] | 58 | 150 | CR | 0.1 | HoldShort | | (6) | 2 | 4 | -0 | -20 | 1.1,80 | 67 | | 28 | Feb/17 | 9 | 16.98 | 17.97 | 19(0.32) | 19.66(0.67) | 19.72(-0.3) | 19.81 | 1.7 | | 9 | 45(1.4) | 50 | [5] | [5] | [-6] | 59 | 55 | CR | 0.1 | HoldShort? | | (6) | -5 | 2 | 1 | -20 | 1.1,81 | 67 | | 29 | Feb/16 | 15 | 16.92 | 17.58 | 18.94(0.21) | 19.53(0.57) | 19.78(-0.45) | 19.79 | 1.8 | | 8 | 44(0.8) | 30 | [3] | [2] | [-3] | 57 | 145 | CR | 0 | HoldShort? | | (6) | -7 | 0 | -6 | -20 | 1.2,77 | 71 | | 30 | Feb/16 | 14 | 16.92 | 17.58 | 18.9(0.32) | 19.42(0.67) | 19.87(0.25) | 19.79 | 1.8 | | 8 | 43(2.1) | 50 | [5] | [14] | [6] | 59 | 224 | UT | -0.1 | OpenLong | | (5) | 4 | 25 | -15 | 5 | 1.3,76 | 71 | | | | |
| 31 | Feb/16 | 13 | 16.92 | 17.58 | 18.84(0.16) | 19.29(0.57) | 19.82(0.3) | 19.51 | 1.6 | | 8 | 41(0.9) | 35 | [3] | [14] | [-12] | 56 | 278 | CR | -0.5 | HoldShort | | (4) | 5 | -15 | -21 | -20 | 1,81 | 71 | | 32 | Feb/16 | 12 | 16.92 | 17.58 | 18.81(0.11) | 19.18(0.74) | 19.76(0.82) | 19.68 | 1.7 | | 8 | 40(1.2) | 20 | [2] | [23] | [-13] | 76 | 548 | CR | -0.1 | OpenShort | | (5) | 13 | -39 | -8 | 15 | 1.4,91 | 71 | | 33 | Feb/16 | 11 | 16.92 | 17.58 | 18.79(0.27) | 19.04(1.28) | 19.6(1.66) | 20.14 | 2 | | 8 | 39(5.2) | 50 | [4] | [42] | [12] | 104 | 855 | UT | 0.9 | HoldLong | | (4) | 27 | -6 | 13 | 20 | 2.2,99 | 71 | | 34 | Feb/16 | 10 | 16.92 | 17.58 | 18.74(0.27) | 18.8(1.24) | 19.28(1.69) | 20.21 | 2 | | 8 | 34(6.1) | 50 | [4] | [42] | [45] | 118 | 921 | UT | 1.7 | HoldLong | | (5) | 27 | 54 | 29 | 20 | 2.7,100 | 71 | | 35 | Feb/16 | 9 | 16.92 | 17.58 | 18.69(0.16) | 18.57(0.81) | 18.96(1.01) | 19.59 | 1.7 | | 8 | 28(2.6) | 50 | [3] | [27] | [33] | 99 | 568 | UT | 1.4 | OpenLong? | | (3) | 16 | 36 | 31 | 20 | 2,99 | 71 | | | | |
| 36 | Feb/15 | 15 | 16.83 | 17.15 | 18.66(0.16) | 18.42(0.33) | 18.77(1.02) | 19.18 | 1.5 | | 4 | 25(0.2) | 50 | [3] | [22] | [29] | 66 | 368 | UT | 1 | OpenLong? | | (1) | 17 | 28 | 25 | 20 | 1.3,83 | 62 | | 37 | Feb/15 | 14 | 16.83 | 17.15 | 18.63(0.05) | 18.36(0.11) | 18.58(0.6) | 18.87 | 1.3 | | 4 | 25(0.1) | 50 | [1] | [13] | [27] | 32 | 224 | UT | 0.8 | OpenLong | | (1) | 10 | 25 | 18 | 20 | 0.6,67 | 62 | | 38 | Feb/15 | 13 | 16.83 | 17.15 | 18.62(-0.11) | 18.34(-0.05) | 18.47(0.76) | 18.6 | 1.1 | | 4 | 25(-0.2) | 45 | [-2] | [14] | [10] | 6 | 278 | UR | 0.3 | SmallShort | | (-1) | 12 | -2 | 20 | 20 | -0.1,58 | 62 | | 39 | Feb/15 | 12 | 16.83 | 17.15 | 18.64(-0.16) | 18.35(-0.11) | 18.33(0.83) | 18.62 | 1.2 | | 4 | 25(-2) | 50 | [-3] | [14] | [17] | -8 | 342 | UR | 0.8 | SmallShort | | (-1) | 13 | 5 | 19 | 20 | -0.1,45 | 62 | | 40 | Feb/15 | 11 | 16.83 | 17.15 | 18.67(-0.43) | 18.37(-0.16) | 18.18(0.55) | 18.56 | 1.1 | | 4 | 27(-5.5) | 20 | [-7] | [8] | [18] | -22 | 480 | UR | 0.9 | SmallShort | | (-4) | 9 | 23 | 24 | 20 | -0.3,36 | 62 | | | | |
| 41 | Feb/15 | 10 | 16.83 | 17.15 | 18.75(-0.48) | 18.4(-0.22) | 18.08(-0.33) | 18.31 | 1 | | 4 | 32(-4.2) | 0 | [-8] | [-7] | [7] | -53 | 151 | RG | 0.5 | Wait | | (-8) | -5 | 5 | 14 | 20 | -0.9,20 | 62 | | 42 | Feb/15 | 9 | 16.83 | 17.15 | 18.84(-0.42) | 18.44(-0.54) | 18.14(-0.38) | 18.26 | 0.9 | | 4 | 37(-1.8) | 15 | [-7] | [-10] | [17] | -66 | 1 | RG | 0.2 | Wait? | | (-9) | -6 | 37 | 10 | 20 | -1,9 | 62 | | 43 | Feb/14 | 15 | 16.77 | 16.86 | 18.92(-0.16) | 18.54(-0.75) | 18.21(-0.87) | 17.87 | 0.7 | | -1 | 38(0.9) | -30 | [-3] | [-20] | [-12] | -95 | -603 | DT | -0.6 | HoldShort? | | (-9) | -14 | -6 | -8 | -20 | -1.8,0 | 58 | | 44 | Feb/14 | 14 | 16.77 | 16.86 | 18.95(-0.16) | 18.68(-0.64) | 18.37(-1.08) | 17.93 | 0.8 | | -1 | 37(3.1) | -35 | [-3] | [-23] | [-16] | -95 | -646 | DT | -0.8 | OpenShort | | (-3) | -18 | -10 | -13 | -20 | -1.8,0 | 58 | | 45 | Feb/14 | 13 | 16.77 | 16.86 | 18.98(-0.05) | 18.8(-0.48) | 18.57(-0.8) | 18.04 | 0.9 | | -1 | 34(1.3) | -35 | [-1] | [-16] | [-35] | -97 | -647 | DT | -1 | OpenShort | | (-3) | -13 | -46 | -16 | -20 | -1.9,1 | 58 | | | | |
| 46 | Feb/14 | 12 | 16.77 | 16.86 | 18.99(0.11) | 18.89(-0.11) | 18.72(-0.21) | 18.54 | 1.2 | | -1 | 33(-2.4) | 0 | [2] | [-3] | [-12] | -71 | -399 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -14 | -20 | -0.9,2 | 58 | | 47 | Feb/14 | 11 | 16.77 | 16.86 | 18.97(0.21) | 18.89(0) | 18.76(-0.58) | 18.67 | 1.3 | | -1 | 35(-3.2) | 5 | [3] | [-8] | [-9] | -56 | -501 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -12 | -20 | -0.6,9 | 58 | | 48 | Feb/14 | 10 | 16.77 | 16.86 | 18.93(0.21) | 18.89(0) | 18.87(-0.42) | 18.66 | 1.3 | | -1 | 39(-1.4) | -5 | [3] | [-5] | [-16] | -49 | -440 | DR | -0.4 | OpenShort | | (4) | -7 | -22 | -16 | -20 | -0.5,14 | 58 | | 49 | Feb/14 | 9 | 16.77 | 16.86 | 18.89(0.37) | 18.91(-0.37) | 18.95(-0.42) | 18.9 | 1.4 | | -1 | 40(-6.9) | 30 | [6] | [-8] | [5] | -29 | -448 | RG | -0.1 | Wait? | | (4) | -7 | 11 | -10 | 20 | 0,21 | 58 | | 50 | Feb/11 | 15 | 16.88 | 16.69 | 18.82(0.43) | 18.98(-0.63) | 19.03(-0.21) | 18.78 | 1.1 | | -0 | 47(0.5) | 40 | [7] | [-4] | [4] | -20 | -484 | RG | -0.4 | Wait? | | (7) | -3 | 2 | -7 | 20 | -0.1,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|