|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $120.1000 One month high (close): $154.8200
ZM Daily Change: -5.43% Daily StdDev 3.47% ZM EMA_5_Trend: -4.02% 10Minute StdDev: $2.7041
Latest Price : $120.1(-5.43%) | Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($3) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($3.2) Thu. Feb 17, 2022($3.7) Wed. Feb 16, 2022($2.6) Tue. Feb 15, 2022($1.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -2.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 140.16 | 136.18 | 125.71(-0.35) | 124.19(-0.51) | 121.95(-0.31) | 121.49 | -2.1 | | -13 | 28(0.1) | -50 | [-10] | [-23] | [-7] | -92 | -48 | DT | -0.2 | HoldShort? | | (-7) | -9 | -11 | 2 | -20 | -1.7,1 | 31 | Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.19(hourly_sma_10 2.22%) 125.71(hourly_sma_20 3.47%) 136.18(daily_ema_10 12.09%) 140.16(daily_ema_20 15.37%)
|
| | | 2 | Feb/23 | 14 | 140.16 | 136.18 | 126.15(-0.3) | 124.83(-0.51) | 122.33(-0.54) | 122 | -2.1 | | -13 | 28(1) | -50 | [-9] | [-29] | [-2] | -91 | -156 | DT | -0.1 | HoldShort | | (-9) | -16 | 3 | 6 | -20 | -1.7,2 | 31 | | 3 | Feb/23 | 13 | 140.16 | 136.18 | 126.53(-0.33) | 125.47(-0.51) | 123(-1.12) | 121.87 | -2.1 | | -13 | 27(1.4) | -50 | [-10] | [-46] | [-12] | -96 | -318 | DT | -0.5 | OpenShort | | (-9) | -32 | -10 | -5 | -20 | -1.9,2 | 31 | | 4 | Feb/23 | 12 | 140.16 | 136.18 | 126.95(-0.36) | 126.11(-0.41) | 124.39(-0.78) | 122.34 | -2 | | -13 | 26(0.6) | -50 | [-10] | [-35] | [-11] | -98 | -182 | DT | -0.9 | HoldShort | | (-9) | -23 | 7 | -16 | -20 | -2,2 | 31 | | 5 | Feb/23 | 11 | 140.16 | 136.18 | 127.41(-0.41) | 126.63(-0.42) | 125.37(-0.87) | 122.03 | -2.1 | | -13 | 25(1.4) | -50 | [-12] | [-38] | [-29] | -110 | -216 | DT | -1.5 | HoldShort | | (-11) | -25 | -30 | -35 | -20 | -2.4,0 | 31 | | | | |
| 6 | Feb/23 | 10 | 140.16 | 136.18 | 127.93(-0.41) | 127.17(-0.35) | 126.47(-0.71) | 123.39 | -1.9 | | -13 | 24(-1.1) | -50 | [-12] | [-33] | [-28] | -82 | -102 | DT | -1.5 | HoldShort | | (-10) | -21 | -42 | -16 | -20 | -2.2,23 | 31 | | 7 | Feb/23 | 9 | 140.16 | 136.18 | 128.46(-0.39) | 127.62(-0.09) | 127.38(-0.48) | 125.33 | -1.7 | | -13 | 25(-4.2) | -50 | [-11] | [-22] | [-33] | -49 | 48 | DT | -0.9 | OpenShort? | | (-10) | -14 | -73 | -6 | -20 | -1.4,36 | 31 | | 8 | Feb/22 | 15 | 141.57 | 138.57 | 128.96(-0.24) | 127.74(0.31) | 128(0.17) | 128.81 | -1.7 | | -9 | 29(-10) | -50 | [-7] | [5] | [14] | -6 | 290 | UR | 0.3 | SmallShort? | | (-7) | 5 | 35 | 9 | 8 | -0.1,47 | 31 | | 9 | Feb/22 | 14 | 141.57 | 138.57 | 129.27(-0.45) | 127.35(0.1) | 127.78(-0.11) | 127.18 | -1.9 | | -9 | 39(-7.7) | -50 | [-12] | [-8] | [-6] | -33 | 251 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | 0 | -20 | -0.7,35 | 31 | | 10 | Feb/22 | 13 | 141.57 | 138.57 | 129.86(-0.42) | 127.22(-0.01) | 127.92(0.05) | 127.47 | -1.9 | | -9 | 47(-5.7) | -50 | [-11] | [-5] | [0] | -30 | 238 | DT | -0.1 | OpenShort | | (-12) | 1 | -7 | 5 | 19 | -0.7,38 | 31 | | | | |
| 11 | Feb/22 | 12 | 141.57 | 138.57 | 130.41(-0.37) | 127.23(-0.21) | 127.86(-0.04) | 127.79 | -1.8 | | -9 | 53(-2.7) | -50 | [-10] | [-9] | [3] | -33 | 151 | DP | -0 | OpenShort | | (-12) | -1 | -13 | 7 | 20 | -0.7,35 | 31 | | 12 | Feb/22 | 11 | 141.57 | 138.57 | 130.89(-0.37) | 127.5(-0.07) | 127.91(0.36) | 128.39 | -1.7 | | -9 | 55(-3.9) | -50 | [-10] | [3] | [8] | -33 | 258 | UR | 0.1 | SmallShort | | (-10) | 9 | 1 | 10 | 20 | -0.6,32 | 31 | | 13 | Feb/22 | 10 | 141.57 | 138.57 | 131.38(-0.44) | 127.59(-0.12) | 127.45(0.48) | 128.36 | -1.7 | | -9 | 59(-4.6) | -50 | [-12] | [5] | [13] | -44 | 314 | UR | 0.2 | SmallShort | | (-11) | 13 | 19 | 8 | 20 | -0.7,24 | 31 | | 14 | Feb/22 | 9 | 141.57 | 138.57 | 131.96(-0.46) | 127.74(-0.36) | 126.84(0.25) | 127.47 | -1.9 | | -9 | 64(-1.3) | -50 | [-12] | [-4] | [7] | -55 | 163 | DP | 0.1 | OpenShort? | | (-14) | 7 | 3 | 9 | 20 | -0.9,18 | 31 | | 15 | Feb/18 | 15 | 142.85 | 140.1 | 132.57(-0.49) | 128.2(-0.39) | 126.53(-0.07) | 127.33 | -2.2 | | -9 | 65(-6.9) | -50 | [-13] | [-13] | [1] | -63 | 59 | DP | 0.2 | OpenShort? | | (-13) | -2 | -10 | 10 | 20 | -1.1,15 | 32 | | | | |
| 16 | Feb/18 | 14 | 142.85 | 140.1 | 133.22(-0.63) | 128.7(-0.45) | 126.62(-0.35) | 127.82 | -2.2 | | -9 | 72(-6.9) | -50 | [-17] | [-23] | [16] | -69 | 119 | DP | 0.2 | OpenShort | | (-13) | -9 | 30 | 9 | 20 | -1.1,9 | 32 | | 17 | Feb/18 | 13 | 142.85 | 140.1 | 134.07(-0.64) | 129.28(-0.7) | 127.06(-0.52) | 126.41 | -2.4 | | -9 | 79(-0.7) | -50 | [-17] | [-30] | [5] | -82 | -74 | DP | -0.1 | OpenShort | | (-20) | -14 | 16 | 4 | -10 | -1.4,3 | 32 | | 18 | Feb/18 | 12 | 142.85 | 140.1 | 134.93(-0.65) | 130.19(-0.75) | 127.72(-0.72) | 125.64 | -2.5 | | -9 | 80(2.4) | -50 | [-17] | [-36] | [-5] | -92 | -231 | DT | -0.4 | OpenShort | | (-19) | -19 | 6 | -2 | -20 | -1.7,1 | 32 | | 19 | Feb/18 | 11 | 142.85 | 140.1 | 135.81(-0.64) | 131.18(-1.03) | 128.65(-1) | 125.38 | -2.5 | | -9 | 77(5.5) | -50 | [-17] | [-47] | [-25] | -96 | -393 | DT | -0.6 | OpenShort | | (-18) | -26 | -51 | -0 | -20 | -1.9,2 | 32 | | 20 | Feb/18 | 10 | 142.85 | 140.1 | 136.69(-0.55) | 132.55(-0.77) | 129.95(-0.63) | 127.77 | -2.2 | | -9 | 72(2.9) | -50 | [-15] | [-34] | [-24] | -93 | -265 | DT | -0.4 | OpenShort | | (-16) | -17 | -52 | 2 | -20 | -1.8,2 | 32 | | | | |
| 21 | Feb/18 | 9 | 142.85 | 140.1 | 137.45(-0.45) | 133.58(-0.51) | 130.77(-0.55) | 130.27 | -1.8 | | -9 | 69(2.5) | -50 | [-12] | [-27] | [0] | -86 | -216 | DT | -0.1 | OpenShort? | | (-14) | -15 | 15 | 5 | -20 | -1.5,2 | 32 | | 22 | Feb/17 | 15 | 144.01 | 141.95 | 138.07(-0.53) | 134.27(-0.68) | 131.49(-0.89) | 129.57 | -2.2 | | -8 | 66(-1.5) | -50 | [-14] | [-38] | [-12] | -95 | -320 | DT | -0.4 | HoldShort? | | (-14) | -23 | -13 | 3 | -20 | -1.8,0 | 44 | | 23 | Feb/17 | 14 | 144.01 | 141.95 | 138.8(-0.47) | 135.19(-0.73) | 132.67(-0.8) | 130.21 | -2.1 | | -8 | 68(5.9) | -50 | [-12] | [-36] | [-18] | -100 | -357 | DT | -0.6 | HoldShort | | (-14) | -21 | -28 | 1 | -20 | -2,0 | 44 | | 24 | Feb/17 | 13 | 144.01 | 141.95 | 139.45(-0.42) | 136.19(-0.55) | 133.74(-1.04) | 131.57 | -1.9 | | -8 | 62(5.3) | -50 | [-11] | [-40] | [-15] | -100 | -411 | DT | -0.5 | HoldShort | | (-12) | -27 | -15 | -3 | -20 | -2,0 | 44 | | 25 | Feb/17 | 12 | 144.01 | 141.95 | 140.04(-0.45) | 136.94(-0.58) | 135.15(-0.91) | 132.28 | -1.8 | | -8 | 57(4.9) | -50 | [-12] | [-37] | [-21] | -103 | -335 | DT | -0.8 | HoldShort | | (-11) | -24 | -31 | -4 | -20 | -2.1,0 | 44 | | | | |
| 26 | Feb/17 | 11 | 144.01 | 141.95 | 140.67(-0.46) | 137.74(-0.84) | 136.39(-0.54) | 133.83 | -1.6 | | -8 | 52(3) | -50 | [-12] | [-31] | [-14] | -103 | -172 | DT | -0.8 | HoldShort | | (-11) | -14 | -31 | -11 | -20 | -2.1,0 | 44 | | 27 | Feb/17 | 10 | 144.01 | 141.95 | 141.32(-0.38) | 138.91(-0.55) | 137.13(-0.44) | 135.39 | -1.3 | | -8 | 49(1.6) | -50 | [-10] | [-24] | [-6] | -92 | -157 | DT | -0.6 | OpenShort | | (-11) | -12 | -2 | -3 | -20 | -1.9,6 | 44 | | 28 | Feb/17 | 9 | 144.01 | 141.95 | 141.86(-0.34) | 139.68(-0.54) | 137.73(-0.67) | 135.5 | -1.3 | | -8 | 47(4.3) | -50 | [-9] | [-29] | [-28] | -91 | -283 | DT | -0.7 | OpenShort? | | (-11) | -18 | -63 | 4 | -20 | -2.1,12 | 44 | | 29 | Feb/16 | 15 | 145.35 | 142.99 | 142.35(-0.2) | 140.44(-0.29) | 138.66(-0.08) | 138.72 | -1.1 | | -7 | 43(-1.1) | -45 | [-5] | [-9] | [0] | -71 | -83 | DT | 0 | OpenShort? | | (-7) | -2 | 4 | 8 | -20 | -1.3,12 | 54 | | 30 | Feb/16 | 14 | 145.35 | 142.99 | 142.64(-0.11) | 140.85(-0.33) | 138.77(-0.24) | 138.52 | -1.1 | | -7 | 44(2.6) | -30 | [-3] | [-14] | [6] | -84 | -242 | DP | -0.1 | OpenShort | | (-6) | -6 | 27 | 1 | -20 | -1.6,6 | 54 | | | | |
| 31 | Feb/16 | 13 | 145.35 | 142.99 | 142.79(-0.17) | 141.32(-0.39) | 139.11(-1.14) | 137.16 | -1.4 | | -7 | 41(5.7) | -50 | [-5] | [-39] | [-21] | -104 | -505 | DT | -0.8 | HoldShort | | (-4) | -31 | -29 | -7 | -20 | -2.3,4 | 54 | | 32 | Feb/16 | 12 | 145.35 | 142.99 | 143.03(-0.21) | 141.88(-0.37) | 140.71(-0.64) | 138.63 | -1.1 | | -7 | 36(3.4) | -50 | [-6] | [-25] | [-18] | -96 | -262 | DT | -1 | OpenShort | | (-3) | -17 | -30 | -9 | -20 | -2,4 | 54 | | 33 | Feb/16 | 11 | 145.35 | 142.99 | 143.33(-0.17) | 142.41(-0.19) | 141.62(-0.37) | 140.18 | -0.9 | | -7 | 32(0.8) | -50 | [-5] | [-16] | [-4] | -86 | -146 | DT | -0.7 | HoldShort | | (-5) | -10 | 18 | -31 | -20 | -1.6,4 | 54 | | 34 | Feb/16 | 10 | 145.35 | 142.99 | 143.58(-0.24) | 142.68(-0.31) | 142.15(-0.53) | 139.23 | -1 | | -7 | 31(4.2) | -50 | [-6] | [-22] | [-18] | -84 | -193 | DT | -1.5 | OpenShort | | (-6) | -14 | -20 | -17 | -20 | -2.3,24 | 54 | | 35 | Feb/16 | 9 | 145.35 | 142.99 | 143.93(-0.26) | 143.12(-0.31) | 142.91(-0.38) | 140.27 | -0.8 | | -7 | 27(0.2) | -50 | [-7] | [-18] | [-38] | -68 | -84 | DT | -1.6 | OpenShort? | | (-6) | -10 | -91 | -10 | -20 | -2.2,37 | 54 | | | | |
| 36 | Feb/15 | 15 | 146.31 | 144.01 | 144.3(-0.14) | 143.57(-0.1) | 143.46(0.31) | 145.14 | -0.2 | | -5 | 27(-3.5) | -5 | [-4] | [5] | [22] | 8 | 275 | UR | 1 | SmallShort? | | (-3) | 8 | 34 | 20 | 20 | 0.5,45 | 56 | | 37 | Feb/15 | 14 | 146.31 | 144.01 | 144.5(-0.1) | 143.72(-0.22) | 143.01(-0.11) | 143.33 | -0.5 | | -5 | 30(0) | -25 | [-3] | [-8] | [4] | -33 | -6 | DP | 0.2 | OpenShort | | (-6) | -3 | 4 | 3 | 20 | -0.6,32 | 56 | | 38 | Feb/15 | 13 | 146.31 | 144.01 | 144.64(-0.17) | 144.03(-0.17) | 143.17(-0.04) | 143.13 | -0.5 | | -5 | 30(-1) | -40 | [-5] | [-6] | [2] | -38 | 59 | DP | -0 | OpenShort | | (-3) | -1 | 7 | 5 | -11 | -0.8,32 | 56 | | 39 | Feb/15 | 12 | 146.31 | 144.01 | 144.88(-0.18) | 144.27(-0.1) | 143.23(-0.06) | 142.76 | -0.6 | | -5 | 31(-1.4) | -50 | [-5] | [-5] | [-8] | -51 | 17 | DT | -0.2 | OpenShort | | (-5) | -2 | -10 | -4 | -20 | -1.1,27 | 56 | | 40 | Feb/15 | 11 | 146.31 | 144.01 | 145.14(-0.25) | 144.42(0.12) | 143.31(-0.23) | 143.3 | -0.5 | | -5 | 33(-3.9) | -50 | [-7] | [-7] | [-3] | -43 | 66 | DT | -0 | OpenShort | | (-5) | -6 | 11 | 2 | -20 | -0.9,30 | 56 | | | | |
| 41 | Feb/15 | 10 | 146.31 | 144.01 | 145.5(-0.24) | 144.24(0.07) | 143.64(-0.49) | 142.71 | -0.6 | | -5 | 37(-1.7) | -50 | [-7] | [-15] | [-16] | -53 | -72 | DT | -0.4 | OpenShort | | (-7) | -13 | -26 | -5 | -20 | -1.2,27 | 56 | | 42 | Feb/15 | 9 | 146.31 | 144.01 | 145.85(-0.25) | 144.14(-0.09) | 144.35(-0.4) | 144.09 | -0.3 | | -5 | 38(-2.8) | -50 | [-7] | [-15] | [5] | -39 | 32 | DP | -0.1 | OpenShort? | | (-6) | -11 | 18 | -8 | 6 | -0.7,29 | 56 | | 43 | Feb/14 | 15 | 146.82 | 144.66 | 146.22(-0.15) | 144.27(-0.13) | 144.93(-0.23) | 143.15 | -0.6 | | -7 | 41(1.8) | -50 | [-4] | [-11] | [-6] | -48 | -114 | DT | -0.7 | OpenShort? | | (-8) | -6 | -5 | -16 | -20 | -1.2,32 | 48 | | 44 | Feb/14 | 14 | 146.82 | 144.66 | 146.44(-0.19) | 144.46(-0.2) | 145.27(-0.21) | 143.44 | -0.5 | | -7 | 39(1.1) | -50 | [-5] | [-12] | [-12] | -37 | -63 | DT | -0.7 | OpenShort | | (-4) | -6 | -29 | -8 | -10 | -1.2,43 | 48 | | 45 | Feb/14 | 13 | 146.82 | 144.66 | 146.72(-0.14) | 144.75(-0.21) | 145.57(0.5) | 144.97 | -0.3 | | -7 | 38(-0.4) | -40 | [-4] | [8] | [-4] | -15 | 147 | RG | -0.2 | Wait | | (-4) | 14 | -28 | 9 | 20 | -0.7,53 | 48 | | | | |
| 46 | Feb/14 | 12 | 146.82 | 144.66 | 146.92(-0.07) | 145.05(-0.17) | 144.84(0.64) | 146.48 | -0.1 | | -7 | 39(-0.3) | -10 | [-2] | [12] | [13] | -1 | 199 | UR | 0.7 | SmallShort | | (-3) | 17 | 2 | 22 | 20 | -0.2,54 | 48 | | 47 | Feb/14 | 11 | 146.82 | 144.66 | 147.02(-0.05) | 145.29(0.06) | 143.92(0.26) | 146.39 | -0.1 | | -7 | 39(-0.3) | -10 | [-1] | [5] | [16] | -13 | 78 | UR | 1 | SmallShort | | (-2) | 7 | 21 | 32 | 20 | -0.2,42 | 48 | | 48 | Feb/14 | 10 | 146.82 | 144.66 | 147.09(-0.11) | 145.21(-0.18) | 143.54(-0.06) | 145.29 | -0.2 | | -7 | 39(0.4) | -30 | [-3] | [-7] | [6] | -43 | -24 | DP | 0.7 | OpenShort | | (-3) | -2 | 14 | -14 | 20 | -0.7,25 | 48 | | 49 | Feb/14 | 9 | 146.82 | 144.66 | 147.25(-0.05) | 145.47(-0.27) | 143.62(-0.23) | 144.53 | -0.4 | | -7 | 39(1.1) | -10 | [-1] | [-12] | [16] | -67 | -187 | DP | 0.4 | OpenShort? | | (-4) | -6 | 58 | -22 | 8 | -1.1,11 | 48 | | 50 | Feb/11 | 15 | 147.67 | 145.77 | 147.33(-0.15) | 145.87(-0.62) | 143.95(-0.92) | 141.48 | -0.9 | | -6 | 38(7.8) | -50 | [-4] | [-35] | [-16] | -110 | -478 | DT | -1 | HoldShort? | | (-4) | -25 | -9 | -37 | -20 | -2.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|