Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $100.7300      One month high (close): $175.8000

PYPL Daily Change: -2.55%   Daily StdDev 3.9%   PYPL EMA_5_Trend: -2.71%   10Minute StdDev: $1.0476

Latest Price :  $100.73(-2.55%)

Fri. Feb 25, 2022($4.3)   Thu. Feb 24, 2022($1.9)   Wed. Feb 23, 2022($1)   Tue. Feb 22, 2022($0.6)   Fri. Feb 18, 2022($1.9)   Thu. Feb 17, 2022($2.5)   Wed. Feb 16, 2022($1.8)   Tue. Feb 15, 2022($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.71%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.2%(50%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2315   126.75  110.59  103.46(-0.22 102.99(-0.22 102.33(-0.31101.16-1.1    -374(0.2)-50[-6][-17][-14]-113-74DT-1.3CloseShort?    (-4)-8-11-24-20-2.5,014

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.99(hourly_sma_10 1.81%)   103.46(hourly_sma_20 2.27%)   110.59(daily_ema_10 9.32%)   126.75(daily_ema_20 25.3%)  
 
2Feb/2314   126.75  110.59  103.69(-0.18 103.22(-0.16 102.65(-0.46101.61-1.1    -374(0.2)-50[-5][-20][-12]-97-131DT-1.2HoldShort    (-5)-12-13-15-20-2.4,1314
3Feb/2313   126.75  110.59  103.88(-0.19 103.39(-0.17 103.12(-0.43102.15-1.1    -374(0)-50[-5][-19][-16]-81-81DT-1.2HoldShort    (-4)-11-32-7-20-2.1,2214
4Feb/2312   126.75  110.59  104.08(-0.12 103.57(0.07 103.57(0.01103.48-1    -374(-0.6)-50[-3][-5][-1]-4170DT-0.1OpenShort    (-3)06-8-16-0.7,2714
5Feb/2311   126.75  110.59  104.21(-0.19 103.5(-0.08 103.56(-0.13103.24-1    -374(-0.6)-50[-5][-11][3]-5276DP-0.3OpenShort    (-4)-314-7-5-1,2314
 
6Feb/2310   126.75  110.59  104.41(-0.27 103.58(-0.15 103.69(-0.14102.65-1    -375(-0.9)-50[-7][-12][-15]-6073DT-0.9OpenShort    (-6)-4-34-4-20-1.6,3014
7Feb/239   126.75  110.59  104.69(-0.26 103.74(-0.01 103.84(0.14104.09-1    -376(-1.5)-50[-7][-3][3]-18248DP0.2OpenShort?    (-5)4-31320-0.5,4514
8Feb/2215   129.63  112.56  104.96(-0.29 103.75(-0.03 103.69(0.13104.2-1.1    -387(-1.7)-50[-7][-4][9]-32262DP0.3OpenShort?    (-7)3111120-0.5,318
9Feb/2214   129.63  112.56  105.26(-0.36 103.78(-0.08 103.56(0.12103.72-1.1    -389(-1.4)-50[-9][-5][3]-49255DP0.1OpenShort    (-8)32710-0.7,198
10Feb/2213   129.63  112.56  105.64(-0.35 103.86(-0.08 103.44(-0.03103.64-1.1    -3810(-0.9)-50[-9][-9][3]-57166DP0.1OpenShort    (-9)-184-2-0.8,138
 
11Feb/2212   129.63  112.56  106.01(-0.36 103.94(-0.22 103.47(-0.17103.31-1.1    -3811(-0.6)-50[-9][-14][0]-6478DT-0.1OpenShort    (-10)-4-374-1,118
12Feb/2211   129.63  112.56  106.39(-0.37 104.17(-0.2 103.65(-0.16103.44-1.1    -3812(-0.5)-50[-10][-14][-3]-7064DT-0.1OpenShort    (-9)-4-94-4-1.1,88
13Feb/2210   129.63  112.56  106.79(-0.35 104.38(-0.13 103.82(-0.07103.81-1.1    -3812(-0.7)-50[-9][-10][8]-7068DP-0OpenShort    (-9)-22042-1,58
14Feb/229   129.63  112.56  107.17(-0.46 104.52(-0.38 103.89(-0.39102.97-1.1    -3813(0)-50[-12][-23][-10]-85-13DT-0.3HoldShort?    (-11)-10-20-1-20-1.4,08
15Feb/1815   132.52  114.39  107.67(-0.43 104.92(-0.32 104.3(-0.11103.8-1.2    -4013(-0.2)-50[-11][-15][-4]-8357DT-0.2HoldShort?    (-10)-3-10-1-6-1.3,011
 
16Feb/1814   132.52  114.39  108.14(-0.5 105.26(-0.36 104.42(-0.25104.24-1.2    -4013(-0.9)-50[-13][-20][1]-8198DP-0.1OpenShort    (-11)-60211-1.3,211
17Feb/1813   132.52  114.39  108.68(-0.5 105.64(-0.5 104.68(-0.26104.22-1.2    -4014(-0.5)-50[-13][-22][-3]-8144DT-0.1HoldShort    (-13)-7-1348-1.3,211
18Feb/1812   132.52  114.39  109.23(-0.47 106.17(-0.54 104.95(-0.21104.78-1.2    -4015(-0.3)-50[-12][-21][5]-8128DP-0OpenShort    (-12)-59320-1.3,211
19Feb/1811   132.52  114.39  109.75(-0.46 106.75(-0.62 105.17(-0.36104.4-1.2    -4015(0.3)-50[-12][-26][-1]-87-101DT-0.2HoldShort    (-13)-903-20-1.5,111
20Feb/1810   132.52  114.39  110.26(-0.5 107.42(-0.61 105.55(-0.53104.4-1.2    -4015(0.4)-50[-13][-30][-14]-92-145DT-0.3HoldShort    (-12)-14-292-20-1.7,111
 
21Feb/189   132.52  114.39  110.81(-0.4 108.08(-0.49 106.11(-0.46105.62-1.1    -4014(0.5)-50[-10][-26][-3]-89-174DT-0.1HoldShort?    (-11)-1235-20-1.6,111
22Feb/1715   135.61  116.66  111.26(-0.45 108.61(-0.54 106.6(-0.74105.49-1.3    -4114(0.8)-50[-12][-34][-10]-95-245DT-0.3HoldShort?    (-11)-19-93-20-1.8,020
23Feb/1714   135.61  116.66  111.76(-0.38 109.2(-0.56 107.4(-0.86105.87-1.2    -4113(1.2)-50[-10][-37][-11]-98-356DT-0.5OpenShort    (-11)-22-122-20-1.9,020
24Feb/1713   135.61  116.66  112.19(-0.35 109.81(-0.55 108.33(-0.87106.37-1.2    -4112(1.3)-50[-9][-37][-15]-103-382DT-0.7HoldShort    (-9)-22-18-2-20-2.1,020
25Feb/1712   135.61  116.66  112.58(-0.35 110.42(-0.54 109.28(-0.72107.16-1.2    -4110(1.2)-50[-9][-33][-15]-105-302DT-0.9HoldShort    (-8)-19-21-4-20-2.2,020
 
26Feb/1711   135.61  116.66  112.98(-0.36 111.02(-0.64 110.07(-0.52108.1-1.2    -419(0.9)-50[-9][-29][-16]-105-187DT-0.9CloseShort    (-8)-13-32-6-20-2.2,020
27Feb/1710   135.61  116.66  113.39(-0.22 111.73(-0.53 110.65(-0.38109.5-1.1    -418(0.9)-50[-6][-23][-10]-98-207DT-0.6HoldShort    (-7)-10-22-0-20-2,220
28Feb/179   135.61  116.66  113.64(-0.12 112.32(-0.37 111.07(-0.2110.51-1.1    -417(0.5)-50[-3][-16][-6]-93-207DT-0.3HoldShort?    (-4)-5-145-20-1.8,220
29Feb/1615   139  118.65  113.78(-0.16 112.74(-0.33 111.29(-0.26111.14-1.2    -427(0.4)-50[-4][-17][-0]-88-133DT-0.1HoldShort?    (-3)-728-20-1.6,226
30Feb/1614   139  118.65  113.96(-0.2 113.11(-0.39 111.58(-0.36111.03-1.2    -427(0.5)-50[-5][-21][-3]-97-143DT-0.4HoldShort    (-4)-924-20-1.9,126
 
31Feb/1613   139  118.65  114.19(-0.21 113.55(-0.32 111.98(-0.74110.92-1.2    -426(0.7)-50[-5][-30][-12]-108-266DT-0.7CloseShort    (-5)-19-10-9-20-2.3,026
32Feb/1612   139  118.65  114.43(-0.27 113.92(-0.36 112.82(-0.66111.37-1.2    -425(0.2)-50[-7][-29][-14]-113-157DT-1.2CloseShort    (-5)-17-14-20-20-2.5,026
33Feb/1611   139  118.65  114.74(-0.27 114.33(-0.21 113.57(-0.55111.99-1.1    -425(-0.3)-50[-7][-24][-17]-108-98DT-1.3CloseShort    (-6)-14-11-33-20-2.3,026
34Feb/1610   139  118.65  115.05(-0.28 114.57(-0.16 114.2(-0.42112.5-1.1    -425(-0.4)-50[-7][-20][-15]-80-38DT-1.3HoldShort    (-7)-11-12-20-20-2,2026
35Feb/169   139  118.65  115.37(-0.29 114.75(-0.17 114.68(-0.36113.05-1.1    -426(-1)-50[-8][-19][-21]-5411DT-1.2OpenShort?    (-6)-9-45-9-20-1.7,3926
 
36Feb/1515   142.15  120.81  115.7(-0.22 114.94(-0.09 115.1(0.07115.14-1.1    -467(-1.2)-50[-6][-10][4]-9201DP0OpenShort?    (-5)201220-0.4,5128
37Feb/1514   142.15  120.81  115.96(-0.19 115.04(0.08 115.02(-0.05115.14-1.1    -468(-0.6)-50[-5][-11][0]-21116DT0.1OpenShort    (-6)-1-06-7-0.4,3928
38Feb/1513   142.15  120.81  116.18(-0.24 114.95(0.1 115.08(0.11115.15-1.1    -469(-0.8)-50[-6][-7][3]-26190DP0OpenShort    (-5)3810-12-0.5,3728
39Feb/1512   142.15  120.81  116.46(-0.27 114.83(0.02 114.95(0.13114.76-1.2    -469(-0.8)-50[-7][-8][-4]-46170DT-0.1OpenShort    (-6)3-133-4-0.8,2428
40Feb/1511   142.15  120.81  116.77(-0.34 114.81(-0.02 114.8(0.02115.38-1.1    -4610(-1.5)-50[-9][-12][9]-40241DP0.2OpenShort    (-6)115920-0.6,2528
 
41Feb/1510   142.15  120.81  117.17(-0.38 114.83(-0.1 114.78(-0.25114.7-1.2    -4612(-1.1)-50[-10][-20][-3]-56122DT-0OpenShort    (-10)-7-16415-0.9,1728
42Feb/159   142.15  120.81  117.62(-0.35 114.95(-0.17 115.07(0.21115.44-1.1    -4613(-1.1)-50[-9][-9][13]-54231DP0.1OpenShort?    (-9)523220-0.7,1428
43Feb/1415   145.11  126.39  118.03(-0.36 115.15(-0.34 114.83(0.1114.37-1.3    -4114(-0.5)-50[-9][-13][3]-6795DP-0.1OpenShort?    (-10)34-120-1.1,1127
44Feb/1414   145.11  126.39  118.46(-0.37 115.54(-0.41 114.71(-0.12114.2-1.3    -4114(0.2)-50[-10][-20][-6]-67-8DT-0.2OpenShort    (-10)-3-2173-1.3,1627
45Feb/1413   145.11  126.39  118.9(-0.32 116.02(-0.39 114.85(-0.03115.19-1.3    -4114(0)-50[-8][-17][-1]-6114DT0.1OpenShort    (-8)-1-191320-1.1,1727
 
46Feb/1412   145.11  126.39  119.28(-0.29 116.47(-0.33 114.88(0.12116.07-1.3    -4114(-0.3)-50[-8][-12][19]-6366DP0.4OpenShort    (-8)3381220-1,1227
47Feb/1411   145.11  126.39  119.63(-0.37 116.85(-0.48 114.74(-0.62114.31-1.3    -4115(0.8)-50[-10][-34][-1]-88-217DT-0.1HoldShort    (-10)-16115-20-1.6,227
48Feb/1410   145.11  126.39  120.08(-0.38 117.41(-0.58 115.46(-0.79113.81-1.4    -4114(1.3)-50[-10][-40][-19]-100-330DT-0.5HoldShort    (-10)-20-19-33-20-2,027
49Feb/149   145.11  126.39  120.54(-0.27 118.09(-0.54 116.38(-0.69114.67-1.3    -4112(1.4)-50[-7][-36][-18]-100-385DT-0.6HoldShort?    (-9)-18-18-33-20-2,027
50Feb/1115   148.34  131.89  120.87(-0.22 118.73(-0.67 117.19(-0.76115.5-1.4    -3611(1.3)-50[-6][-38][-12]-103-407DT-0.7HoldShort?    (-6)-20-7-34-20-2.1,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA