TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.0200

TKAT Daily Change: -9.64% Daily StdDev 7.69% TKAT EMA_5_Trend: -3.8% 10Minute StdDev: $0

Latest Price : $2.25(-9.64%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	14	2.71	2.61	2.49(-1.19)	2.41(-0.41)	2.37(-1.66)	2.3	-2.3	-7	58(-2.5)	-50	[-16]	[-31]	[-17]	-92	13	DT	-0.7	HoldShort	(-11)	-22	-28	-6	-20	-1.8,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.41(hourly_sma_10 4.78%) 2.49(hourly_sma_20 8.26%) 2.61(daily_ema_10 13.48%) 2.71(daily_ema_20 17.83%)

2	Feb/23	13	2.71	2.61	2.52(-0.79)	2.42(-0.82)	2.41(-1.23)	2.35	-2	-7	61(-3.4)	-50	[-10]	[-27]	[-17]	-87	-188	DT	-0.6	HoldShort	(-10)	-16	-27	-8	-20	-1.6,3	28
3	Feb/23	12	2.71	2.61	2.54(-0.39)	2.44(-0.41)	2.41(0)	2.4	-1.7	-7	64(-2.8)	-40	[-5]	[-7]	[1]	-76	-160	DP	-0.3	OpenShort	(-10)	0	17	-9	-20	-1.2,4	28
4	Feb/23	11	2.71	2.61	2.55(-1.16)	2.45(-1.21)	2.44(-0.41)	2.37	-1.9	-7	67(-0.2)	-50	[-15]	[-20]	[-16]	-75	346	DT	-0.6	HoldShort	(-10)	-5	-27	-2	-20	-1.5,13	28
5	Feb/23	10	2.71	2.61	2.58(-0.39)	2.48(-0.8)	2.44(0)	2.42	-1.6	-7	67(-0.9)	-50	[-5]	[-9]	[-2]	-64	-230	DT	-0.2	OpenShort	(-10)	0	-42	6	20	-1.3,19	28

6	Feb/23	9	2.71	2.61	2.59(-0.77)	2.5(-0.4)	2.45(0.41)	2.5	-1.2	-7	68(-4.3)	-50	[-10]	[-2]	[4]	-48	514	DP	0.4	OpenShort?	(-10)	5	16	16	-20	-0.7,20	28
7	Feb/22	15	2.74	2.67	2.61(-0.38)	2.51(-0.4)	2.44(-0.41)	2.47	-1.9	-5	72(-24)	5	[-5]	[-11]	[26]	-68	-265	RG	0.2	Wait?	(-10)	-5	22	9	20	-1.1,10	30
8	Feb/22	14	2.74	2.67	2.62(-0.76)	2.52(-0.4)	2.45(-0.81)	2.43	-2.2	-5	96(6.2)	-50	[-10]	[-17]	[-20]	-83	-164	DT	-0.1	OpenShort	(-10)	-11	11	4	-20	-1.4,2	30
9	Feb/22	13	2.74	2.67	2.64(-0.38)	2.53(-1.17)	2.47(-1.59)	2.41	-2.4	-5	90(8)	-50	[-5]	[-32]	[-13]	-95	-885	DT	-0.5	OpenShort	(-5)	-21	-5	-8	-20	-1.8,0	30
10	Feb/22	12	2.74	2.67	2.65(-0.38)	2.56(-0.78)	2.51(-1.57)	2.42	-2.3	-5	82(9.1)	-50	[-5]	[-29]	[-14]	-95	-885	DT	-0.8	OpenShort	(-10)	-21	-21	-2	-20	-2,5	30

11	Feb/22	11	2.74	2.67	2.66(-0.37)	2.58(-1.15)	2.55(-1.16)	2.46	-2	-5	73(7.8)	-50	[-5]	[-26]	[-26]	-95	-666	DT	-0.9	OpenShort	(-5)	-15	-41	-14	-20	-2,5	30
12	Feb/22	10	2.74	2.67	2.67(-0.37)	2.61(-0.76)	2.55(0)	2.54	-1.4	-5	65(3.3)	-30	[-5]	[-8]	[2]	-72	-116	DP	-0.4	OpenShort	(0)	0	26	-4	-20	-1.4,13	30
13	Feb/22	9	2.74	2.67	2.68(-0.37)	2.63(-1.13)	2.58(-0.77)	2.49	-1.8	-5	62(9.3)	-50	[-5]	[-20]	[-33]	-89	-526	DT	-1	OpenShort?	(-5)	-10	-70	1	-20	-2.2,16	30
14	Feb/18	15	2.75	2.71	2.69(-0.37)	2.66(-0.37)	2.58(0)	2.63	-0.9	-4	52(-2.8)	-45	[-5]	[-5]	[-4]	-54	155	DT	0.4	OpenShort?	(-5)	0	-10	15	-20	-0.8,16	42
15	Feb/18	14	2.75	2.71	2.69(0)	2.67(-0.37)	2.6(-0.38)	2.65	-0.8	-4	55(0.7)	35	[0]	[-9]	[28]	-59	-289	RG	0.7	Wait	(0)	-5	35	15	20	-0.7,9	42

16	Feb/18	13	2.75	2.71	2.7(-0.37)	2.68(-1.11)	2.61(-1.14)	2.58	-1.3	-4	55(4.6)	-50	[-5]	[-25]	[-8]	-93	-348	DT	-0.4	OpenShort	(-5)	-15	0	-6	-20	-1.7,0	42
17	Feb/18	12	2.75	2.71	2.7(0)	2.71(-0.73)	2.64(-1.49)	2.58	-1.3	-4	50(5.2)	-45	[0]	[-26]	[-29]	-100	-855	DR	-0.9	HoldShort	(0)	-20	0	-22	-20	-2,0	42
18	Feb/18	11	2.75	2.71	2.71(-0.37)	2.73(-0.73)	2.68(-1.47)	2.58	-1.3	-4	45(6.9)	-50	[-5]	[-27]	[-37]	-104	-472	DT	-1.7	HoldShort	(-5)	-19	-25	-45	-20	-2.2,1	42
19	Feb/18	10	2.75	2.71	2.71(0)	2.75(0.36)	2.72(-0.37)	2.63	-0.9	-4	38(-1.3)	-45	[0]	[-4]	[-30]	-75	-422	DR	-1.8	HoldShort	(0)	-5	-15	-42	-20	-1.8,20	42
20	Feb/18	9	2.75	2.71	2.71(0)	2.74(-0.36)	2.73(-1.09)	2.66	-0.7	-4	39(3.8)	-50	[0]	[-18]	[-33]	-35	-496	DR	-1.4	OpenShort?	(-5)	-14	-43	-23	-20	-1.2,45	42

21	Feb/17	15	2.77	2.75	2.71(0)	2.75(0.36)	2.76(-0.72)	2.75	-0.1	-3	35(5.9)	-50	[0]	[-8]	[-7]	31	-73	DR	-0.2	OpenShort?	(5)	-10	-14	-12	0	0.7,63	53
22	Feb/17	14	2.77	2.75	2.72(0.37)	2.74(0.37)	2.78(-0.36)	2.78	0.1	-3	29(-0.8)	5	[5]	[-2]	[7]	52	-246	RG	0	Wait	(0)	-5	14	-5	20	1.3,69	53
23	Feb/17	13	2.77	2.75	2.71(0.37)	2.74(0)	2.79(0.72)	2.75	-0.1	-3	30(-2.6)	-5	[5]	[10]	[-6]	35	-41	CR	-0.8	HoldShort	(5)	10	-14	-23	20	0.8,65	53
24	Feb/17	12	2.77	2.75	2.71(0)	2.73(0.37)	2.77(0.36)	2.78	0.1	-3	33(-1.3)	-25	[0]	[6]	[1]	67	392	UR	0.2	SmallShort	(5)	5	9	-15	0	1.5,79	53
25	Feb/17	11	2.77	2.75	2.7(0.37)	2.73(0)	2.76(0.73)	2.76	-0.1	-3	34(0.1)	0	[5]	[10]	[-4]	66	29	CR	0	HoldShort	(5)	10	-28	11	20	1.1,88	53

26	Feb/17	10	2.77	2.75	2.69(0.37)	2.72(0.37)	2.74(1.11)	2.82	0.3	-3	34(5.7)	35	[5]	[17]	[23]	103	380	UT	1.5	HoldLong	(5)	15	0	29	20	2.4,93	53
27	Feb/17	9	2.77	2.75	2.68(0.37)	2.71(0.74)	2.71(1.12)	2.82	0.3	-3	28(5.4)	35	[5]	[20]	[31]	111	428	UT	2.4	HoldLong?	(5)	15	58	33	20	3.1,83	53
28	Feb/16	15	2.8	2.77	2.68(0)	2.71(0)	2.71(0)	2.7	-0.5	-4	23(4.8)	-25	[0]	[-1]	[3]	33	110	DP	0.5	OpenShort?	(0)	0	10	-3	0	0.8,63	59
29	Feb/16	14	2.8	2.77	2.67(0.38)	2.71(0)	2.68(-0.37)	2.68	-0.6	-4	18(-0.7)	10	[5]	[-5]	[3]	16	-435	RG	0	Wait	(0)	-5	15	-14	0	0.3,58	59
30	Feb/16	13	2.8	2.77	2.67(0)	2.69(-0.37)	2.69(-0.37)	2.65	-0.8	-4	19(-1.5)	-45	[0]	[-9]	[-11]	11	-132	DR	-1.1	OpenShort	(0)	-5	-15	-16	-20	-0.3,68	59

31	Feb/16	12	2.8	2.77	2.67(0)	2.7(0.37)	2.69(0)	2.68	-0.6	-4	20(0.3)	-30	[0]	[1]	[-5]	41	80	CR	-0.5	HoldShort	(5)	0	-10	-10	0	0.5,78	59
32	Feb/16	11	2.8	2.77	2.67(0)	2.7(0)	2.69(0)	2.7	-0.5	-4	20(0.4)	-50	[0]	[-1]	[-15]	58	150	DR	0	OpenShort	(0)	0	5	-8	-20	1,83	59
33	Feb/16	10	2.8	2.77	2.67(0)	2.69(0.37)	2.7(-0.37)	2.69	-0.5	-4	20(-0.5)	-25	[0]	[-4]	[0]	58	18	DT	-0.3	OpenShort	(0)	-5	-5	-8	20	0.8,88	59
34	Feb/16	9	2.8	2.77	2.67(0)	2.68(0.37)	2.71(0.37)	2.7	-0.5	-4	20(-1.4)	-25	[0]	[6]	[0]	70	242	RG	-0.2	Wait?	(0)	5	-10	2	20	1,95	59
35	Feb/15	15	2.83	2.79	2.67(0)	2.67(0.38)	2.7(0.37)	2.72	-0.5	-4	22(0.8)	-15	[0]	[6]	[5]	81	322	UR	0.5	SmallShort?	(0)	5	0	11	20	1.4,96	55

36	Feb/15	14	2.83	2.79	2.67(0)	2.66(0.38)	2.7(0)	2.72	-0.5	-4	21(-0.6)	-10	[0]	[1]	[11]	81	230	UR	0.7	SmallShort	(0)	0	15	18	20	1.4,96	55
37	Feb/15	13	2.83	2.79	2.66(-0.37)	2.66(0)	2.69(0.37)	2.69	-0.7	-4	21(-2.8)	-30	[-5]	[2]	[5]	63	577	UR	0	SmallShort	(0)	5	-5	21	20	0.7,95	55
38	Feb/15	12	2.83	2.79	2.66(0)	2.65(0.38)	2.68(1.13)	2.7	-0.6	-4	24(-1.1)	10	[0]	[16]	[6]	49	393	UR	0.4	SmallShort	(-5)	15	5	27	0	0.6,84	55
39	Feb/15	11	2.83	2.79	2.67(-0.37)	2.64(0.38)	2.65(0.38)	2.69	-0.7	-4	25(-6.6)	5	[-5]	[5]	[25]	27	545	UR	0.8	SmallShort	(0)	5	5	28	20	0.4,67	55
40	Feb/15	10	2.83	2.79	2.68(-0.37)	2.64(0)	2.64(0.38)	2.68	-0.7	-4	32(-5.2)	-25	[-5]	[2]	[9]	1	474	UR	0.6	SmallShort	(-5)	5	5	24	20	0,51	55

41	Feb/15	9	2.83	2.79	2.69(-0.37)	2.63(0.38)	2.63(0.38)	2.67	-0.8	-4	37(-6.5)	-25	[-5]	[5]	[7]	-33	404	UR	0.5	SmallShort?	(-5)	5	15	11	0	-0.3,25	55
42	Feb/14	15	2.85	2.81	2.7(-0.37)	2.62(-0.38)	2.63(0)	2.64	-1	-4	44(-3)	-30	[-5]	[-5]	[7]	-58	155	DP	0.2	OpenShort?	(-5)	0	20	1	0	-0.7,10	49
43	Feb/14	14	2.85	2.81	2.71(-0.37)	2.63(-0.38)	2.62(-0.38)	2.6	-1.1	-4	47(-0.2)	-20	[-5]	[-10]	[14]	-71	-127	DP	-0.2	OpenShort	(-10)	-5	-5	-2	20	-1.1,7	49
44	Feb/14	13	2.85	2.81	2.72(-0.73)	2.64(-0.38)	2.62(0)	2.61	-1.1	-4	47(-0.1)	-50	[-10]	[-6]	[-11]	-66	334	DT	-0.2	OpenShort	(-5)	0	-15	5	-20	-1.1,12	49
45	Feb/14	12	2.85	2.81	2.74(-0.36)	2.65(-0.38)	2.63(0.38)	2.64	-1	-4	47(-0.3)	-35	[-5]	[0]	[-3]	-61	99	DT	0.1	OpenShort	(-5)	5	0	4	-20	-1,14	49

46	Feb/14	11	2.85	2.81	2.75(-0.36)	2.66(-0.37)	2.63(0)	2.64	-1	-4	47(0.7)	5	[-5]	[-5]	[24]	-66	-41	RG	0.2	Wait	(-9)	0	20	8	20	-1.1,12	49
47	Feb/14	10	2.85	2.81	2.76(-0.36)	2.67(-0.74)	2.62(-0.76)	2.6	-1.1	-4	46(0.4)	-50	[-5]	[-17]	[-14]	-81	-412	DT	-0.2	HoldShort	(-5)	-10	-25	7	-20	-1.6,9	49
48	Feb/14	9	2.85	2.81	2.77(-0.72)	2.69(-0.37)	2.64(-0.38)	2.65	-0.9	-4	46(-0.4)	-50	[-10]	[-11]	[-2]	-72	205	DT	0.1	OpenShort?	(-5)	-5	15	-24	-20	-1.2,8	49
49	Feb/11	15	2.89	2.83	2.79(-0.71)	2.7(-0.74)	2.65(-0.75)	2.62	-1.1	-7	46(3.7)	-50	[-9]	[-18]	[-8]	-91	-90	DT	-0.3	OpenShort?	(-9)	-10	10	-30	-20	-1.7,2	47
50	Feb/11	14	2.89	2.83	2.81(-0.35)	2.72(-1.09)	2.67(-1.11)	2.6	-1.2	-7	43(5.1)	-50	[-5]	[-24]	[-23]	-103	-673	DT	-0.7	HoldShort	(-9)	-15	-25	-34	-20	-2.1,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI