|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $70.3700 One month high (close): $99.2800
TXG Daily Change: -11.4% Daily StdDev 4.71% TXG EMA_5_Trend: -5.75% 10Minute StdDev: $3.3523
Latest Price : $70.37(-11.4%) | Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.2) Wed. Feb 23, 2022($3.4) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($5.6) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($1.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.75% Daily EMA 20 BBV: -2.7
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 89.31 | 87.03 | 77.24(-0.63) | 75.53(-0.79) | 72.64(-1.76) | 71.15 | -2.6 | | -11 | 43(3.3) | -50 | [-13] | [-55] | [-21] | -100 | -625 | DT | -0.5 | HoldShort | | (-12) | -37 | -2 | -1 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -1.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.53(hourly_sma_10 6.16%) 77.24(hourly_sma_20 8.56%) 87.03(daily_ema_10 22.32%) 89.31(daily_ema_20 25.52%)
|
| | | 2 | Feb/23 | 13 | 89.31 | 87.03 | 77.73(-0.83) | 76.13(-1) | 73.94(-2.35) | 71.22 | -2.6 | | -11 | 40(1.7) | -50 | [-18] | [-70] | [-36] | -110 | -634 | DT | -1 | HoldShort | | (-17) | -50 | -40 | -16 | -20 | -2.4,0 | 26 | | 3 | Feb/23 | 12 | 89.31 | 87.03 | 78.38(-0.76) | 76.9(-1.08) | 75.72(-1.71) | 72.38 | -2.4 | | -11 | 38(0.7) | -50 | [-16] | [-57] | [-29] | -108 | -488 | DT | -1.3 | CloseShort | | (-19) | -36 | -30 | -26 | -20 | -2.3,0 | 26 | | 4 | Feb/23 | 11 | 89.31 | 87.03 | 78.98(-0.68) | 77.74(-1.02) | 77.04(-1.24) | 73.26 | -2.3 | | -11 | 37(2.3) | -50 | [-14] | [-46] | [-41] | -98 | -406 | DT | -1.5 | OpenShort | | (-19) | -26 | -61 | -29 | -20 | -2.2,7 | 26 | | 5 | Feb/23 | 10 | 89.31 | 87.03 | 79.52(-0.45) | 78.54(-0.72) | 78.01(-0.65) | 75.09 | -2.1 | | -11 | 35(2.2) | -50 | [-10] | [-29] | [-42] | -63 | -310 | DT | -1.2 | OpenShort | | (-14) | -14 | -85 | -8 | -20 | -1.8,32 | 26 | | | | |
| 6 | Feb/23 | 9 | 89.31 | 87.03 | 79.88(-0.13) | 79.11(-0.14) | 78.52(0.23) | 77.76 | -1.7 | | -11 | 33(0.5) | -50 | [-3] | [-3] | [-27] | -31 | -109 | DT | -0.3 | OpenShort? | | (-7) | 5 | -68 | 9 | -20 | -0.9,42 | 26 | | 7 | Feb/22 | 15 | 90.47 | 89.19 | 79.98(-0.06) | 79.22(0.14) | 78.34(0.37) | 79.97 | -2 | | -7 | 32(-9.9) | -5 | [-1] | [6] | [17] | -10 | 133 | UR | 0.7 | SmallShort? | | (-1) | 8 | 32 | 17 | 20 | -0,40 | 30 | | 8 | Feb/22 | 14 | 90.47 | 89.19 | 80.03(-0.97) | 79.11(0.24) | 78.05(-0.52) | 78.94 | -2.2 | | -7 | 42(-29.1) | -50 | [-22] | [-17] | [5] | -39 | 610 | DP | 0.4 | OpenShort | | (-4) | -12 | 31 | 3 | -20 | -0.5,24 | 30 | | 9 | Feb/22 | 13 | 90.47 | 89.19 | 80.81(-0.92) | 78.92(0.11) | 78.46(-0.73) | 77.97 | -2.3 | | -7 | 71(-15.1) | -50 | [-20] | [-23] | [-3] | -58 | 311 | DT | -0.1 | OpenShort | | (-27) | -16 | 17 | -7 | -20 | -0.7,10 | 30 | | 10 | Feb/22 | 12 | 90.47 | 89.19 | 81.56(-0.89) | 78.83(-0.16) | 79.04(-0.85) | 77.44 | -2.4 | | -7 | 86(-7.1) | -50 | [-20] | [-29] | [-8] | -60 | 94 | DT | -0.3 | OpenShort | | (-25) | -19 | 5 | -10 | -20 | -0.9,13 | 30 | | | | |
| 11 | Feb/22 | 11 | 90.47 | 89.19 | 82.29(-0.94) | 78.96(-0.47) | 79.72(-0.49) | 77.27 | -2.5 | | -7 | 94(-7.1) | -50 | [-21] | [-24] | [-20] | -47 | 119 | DT | -0.5 | OpenShort | | (-23) | -11 | -47 | -4 | -20 | -1,28 | 30 | | 12 | Feb/22 | 10 | 90.47 | 89.19 | 83.07(-0.91) | 79.33(-0.69) | 80.11(-0.15) | 78.77 | -2.2 | | -7 | 101(-6.8) | -50 | [-20] | [-19] | [-13] | -36 | 258 | DT | -0.2 | OpenShort | | (-22) | -3 | -63 | 5 | 20 | -0.8,34 | 30 | | 13 | Feb/22 | 9 | 90.47 | 89.19 | 83.83(-0.75) | 79.88(-0.42) | 80.23(1.08) | 80.81 | -1.8 | | -7 | 107(-6.5) | -30 | [-17] | [12] | [15] | -30 | 551 | UR | 0.1 | SmallShort? | | (-20) | 24 | -6 | 12 | 20 | -0.5,33 | 30 | | 14 | Feb/18 | 15 | 91.27 | 90.45 | 84.46(-0.78) | 80.22(-0.35) | 79.37(0.95) | 81.02 | -2.2 | | -5 | 114(-23.6) | -20 | [-17] | [10] | [18] | -35 | 501 | UR | 0.3 | SmallShort? | | (-20) | 21 | 13 | 13 | 20 | -0.6,30 | 37 | | 15 | Feb/18 | 14 | 91.27 | 90.45 | 85.12(-0.83) | 80.5(-0.17) | 78.62(0.55) | 80.6 | -2.3 | | -5 | 138(-5.1) | -25 | [-19] | [3] | [19] | -52 | 341 | UR | 0.3 | SmallShort | | (-21) | 12 | 40 | 13 | 20 | -0.7,16 | 37 | | | | |
| 16 | Feb/18 | 13 | 91.27 | 90.45 | 85.83(-0.89) | 80.64(-0.11) | 78.19(-0.43) | 79.33 | -2.6 | | -5 | 143(-2.2) | -50 | [-20] | [-18] | [-3] | -66 | -59 | DT | 0.2 | OpenShort | | (-23) | -10 | 8 | 8 | -20 | -1,9 | 37 | | 17 | Feb/18 | 12 | 91.27 | 90.45 | 86.6(-0.87) | 80.73(-0.23) | 78.53(-1.21) | 79.07 | -2.6 | | -5 | 145(0.2) | -50 | [-19] | [-37] | [17] | -74 | -358 | DP | 0.1 | OpenShort | | (-24) | -27 | 72 | 3 | -20 | -1.1,4 | 37 | | 18 | Feb/18 | 11 | 91.27 | 90.45 | 87.36(-0.93) | 80.92(-2.16) | 79.49(-2) | 76.84 | -3.1 | | -5 | 145(8.5) | -50 | [-21] | [-76] | [2] | -90 | -813 | DP | -0.4 | OpenShort | | (-26) | -45 | -16 | -7 | 20 | -1.6,0 | 37 | | 19 | Feb/18 | 10 | 91.27 | 90.45 | 88.18(-0.84) | 82.71(-1.87) | 81.11(-1.54) | 77.34 | -3 | | -5 | 136(9.3) | -50 | [-19] | [-62] | [-18] | -91 | -823 | DT | -0.6 | OpenShort | | (-23) | -34 | -35 | -13 | -20 | -1.7,2 | 37 | | 20 | Feb/18 | 9 | 91.27 | 90.45 | 88.93(-0.78) | 84.29(-1.55) | 82.38(-0.87) | 78.44 | -2.8 | | -5 | 127(10.2) | -50 | [-17] | [-43] | [-42] | -84 | -672 | DT | -0.7 | OpenShort? | | (-21) | -19 | -80 | -9 | -20 | -1.8,11 | 37 | | | | |
| 21 | Feb/17 | 15 | 91.73 | 91.45 | 89.63(-0.64) | 85.62(-1.42) | 83.1(0.13) | 81.06 | -2.6 | | -5 | 117(-5.9) | -50 | [-14] | [-19] | [-36] | -69 | -355 | DT | -0.4 | OpenShort? | | (-17) | 3 | -87 | 2 | -20 | -1.6,21 | 49 | | 22 | Feb/17 | 14 | 91.73 | 91.45 | 90.21(-0.32) | 86.85(-1.05) | 82.99(0.78) | 84.02 | -1.9 | | -5 | 123(4.4) | -40 | [-7] | [1] | [-2] | -53 | -235 | RG | 0.2 | Wait | | (-12) | 17 | -15 | 15 | 10 | -1.2,27 | 49 | | 23 | Feb/17 | 13 | 91.73 | 91.45 | 90.5(-0.29) | 87.77(-1) | 82.35(-2.26) | 84.54 | -1.7 | | -5 | 118(4.1) | -50 | [-6] | [-65] | [6] | -58 | -902 | DP | 0.4 | OpenShort | | (-8) | -50 | 20 | 12 | -20 | -1.2,22 | 49 | | 24 | Feb/17 | 12 | 91.73 | 91.45 | 90.76(-0.38) | 88.66(-1.18) | 84.25(-2.22) | 83.85 | -1.9 | | -5 | 114(6.8) | -50 | [-8] | [-67] | [8] | -76 | -913 | DP | -0.1 | OpenShort | | (-9) | -49 | 56 | 6 | -20 | -1.5,12 | 49 | | 25 | Feb/17 | 11 | 91.73 | 91.45 | 91.11(-0.55) | 89.72(-1.38) | 86.16(-2.17) | 82 | -2.4 | | -5 | 107(12) | -50 | [-12] | [-69] | [-16] | -99 | -992 | DT | -0.9 | OpenShort | | (-12) | -48 | 54 | -46 | -20 | -2.1,4 | 49 | | | | |
| 26 | Feb/17 | 10 | 91.73 | 91.45 | 91.61(-0.7) | 90.98(-1.65) | 88.07(-2.99) | 80.24 | -2.8 | | -5 | 95(27.1) | -50 | [-15] | [-90] | [-56] | -93 | -1280 | DT | -2 | OpenShort | | (-17) | -66 | -29 | -36 | -20 | -2.9,30 | 49 | | 27 | Feb/17 | 9 | 91.73 | 91.45 | 92.26(-0.56) | 92.51(-1.36) | 90.78(-2.55) | 81.19 | -2.5 | | -5 | 68(34.6) | -50 | [-12] | [-77] | [-163] | -95 | -1269 | DT | -3.4 | OpenShort? | | (-16) | -56 | -345 | -28 | -20 | -3.9,53 | 49 | | 28 | Feb/16 | 15 | 92.41 | 92.51 | 92.78(0.04) | 93.79(0.15) | 93.16(0.09) | 94.32 | 0.6 | | 1 | 34(-6.3) | 20 | [1] | [4] | [11] | 40 | 154 | UT | 0.8 | OpenLong? | | (3) | 2 | 28 | 5 | 5 | 1.1,62 | 63 | | 29 | Feb/16 | 14 | 92.41 | 92.51 | 92.74(-0.03) | 93.65(0.09) | 93.08(-0.21) | 93.26 | 0.2 | | 1 | 40(-0.5) | 15 | [-1] | [-4] | [9] | 15 | 36 | RG | 0.1 | Wait | | (-0) | -5 | 43 | -9 | -20 | 0.4,55 | 63 | | 30 | Feb/16 | 13 | 92.41 | 92.51 | 92.77(-0.13) | 93.57(-0.1) | 93.28(-0.66) | 91.67 | -0.2 | | 1 | 40(0.1) | -45 | [-3] | [-18] | [-25] | -12 | -152 | DT | -1.2 | OpenShort | | (-3) | -16 | -38 | -20 | -20 | -0.8,58 | 63 | | | | |
| 31 | Feb/16 | 12 | 92.41 | 92.51 | 92.89(-0.12) | 93.66(0.09) | 93.9(-0.35) | 93.09 | 0.2 | | 1 | 40(-3.2) | -35 | [-3] | [-8] | [-11] | 25 | 52 | DT | -0.6 | OpenShort | | (-1) | -8 | -14 | -12 | -20 | 0.1,72 | 63 | | 32 | Feb/16 | 11 | 92.41 | 92.51 | 93(-0.13) | 93.58(0.39) | 94.23(-0.17) | 93.62 | 0.4 | | 1 | 43(-4) | -25 | [-3] | [-0] | [-8] | 41 | 155 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -7 | -20 | 0.4,81 | 63 | | 33 | Feb/16 | 10 | 92.41 | 92.51 | 93.12(-0.11) | 93.22(0.43) | 94.39(0.29) | 93.75 | 0.4 | | 1 | 47(-3.4) | -25 | [-3] | [11] | [-7] | 49 | 243 | RG | -0.4 | Wait | | (-3) | 7 | -13 | 2 | -20 | 0.4,89 | 63 | | 34 | Feb/16 | 9 | 92.41 | 92.51 | 93.22(-0.15) | 92.82(0.36) | 94.12(0.27) | 94.26 | 0.5 | | 1 | 51(-4.4) | -20 | [-4] | [10] | [-1] | 61 | 320 | RG | 0.1 | Wait? | | (-3) | 6 | -13 | 12 | 16 | 0.6,96 | 63 | | 35 | Feb/15 | 15 | 92.14 | 92.65 | 93.36(-0.09) | 92.49(0.28) | 93.87(0.5) | 94.75 | 0.8 | | 1 | 55(-3.6) | 15 | [-2] | [14] | [13] | 62 | 355 | UR | 0.5 | SmallShort? | | (-3) | 12 | -1 | 27 | 20 | 0.7,94 | 59 | | | | |
| 36 | Feb/15 | 14 | 92.14 | 92.65 | 93.36(0) | 92.23(0.24) | 93.4(0.53) | 94.79 | 0.8 | | 1 | 59(0) | 35 | [0] | [15] | [17] | 44 | 269 | UR | 0.7 | SmallShort | | (-2) | 13 | 8 | 23 | 20 | 0.7,76 | 59 | | 37 | Feb/15 | 13 | 92.14 | 92.65 | 93.44(-0.09) | 92.01(0.24) | 92.91(0.9) | 94.5 | 0.7 | | 1 | 59(-2) | 35 | [-2] | [23] | [30] | 25 | 412 | UR | 0.8 | SmallShort | | (-0) | 21 | 47 | 22 | 20 | 0.5,62 | 59 | | 38 | Feb/15 | 12 | 92.14 | 92.65 | 93.52(-0.2) | 91.79(-0.03) | 92.08(0.64) | 92.76 | 0.2 | | 1 | 61(-3.7) | 20 | [-5] | [13] | [11] | -18 | 266 | UR | 0.3 | SmallShort | | (-5) | 15 | 6 | 13 | 20 | -0.4,42 | 59 | | 39 | Feb/15 | 11 | 92.14 | 92.65 | 93.71(-0.31) | 91.82(-0.14) | 91.49(0.46) | 92.55 | 0.1 | | 1 | 65(-6.1) | 0 | [-7] | [7] | [11] | -26 | 291 | UR | 0.5 | SmallShort | | (-6) | 11 | 2 | 22 | 20 | -0.5,37 | 59 | | 40 | Feb/15 | 10 | 92.14 | 92.65 | 94(-0.27) | 91.95(-0.14) | 91.07(0.09) | 92.47 | 0.1 | | 1 | 71(-3.3) | -5 | [-6] | [-2] | [10] | -40 | 118 | RG | 0.6 | Wait | | (-8) | 2 | 4 | 19 | 20 | -0.6,25 | 59 | | | | |
| 41 | Feb/15 | 9 | 92.14 | 92.65 | 94.25(-0.29) | 92.08(-0.39) | 90.99(-0.15) | 92.32 | 0.1 | | 1 | 74(-0.1) | 30 | [-7] | [-10] | [29] | -58 | 42 | RG | 0.5 | Wait? | | (-7) | -4 | 59 | 14 | 20 | -0.8,12 | 59 | | 42 | Feb/14 | 15 | 91.99 | 92.96 | 94.52(-0.12) | 92.44(-0.6) | 91.13(-0.38) | 90.19 | -0.5 | | -2 | 74(4.4) | -20 | [-3] | [-19] | [-2] | -92 | -432 | DT | -0.4 | OpenShort? | | (-10) | -9 | 3 | -1 | -20 | -1.7,1 | 50 | | 43 | Feb/14 | 14 | 91.99 | 92.96 | 94.63(-0.31) | 93(-0.66) | 91.48(-0.75) | 90.08 | -0.6 | | -2 | 70(7.8) | -50 | [-8] | [-30] | [-12] | -98 | -359 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -4 | -20 | -1.9,0 | 50 | | 44 | Feb/14 | 13 | 91.99 | 92.96 | 94.92(-0.28) | 93.62(-0.65) | 92.17(-0.7) | 90.53 | -0.4 | | -2 | 62(7.2) | -50 | [-7] | [-28] | [-23] | -101 | -355 | DT | -0.8 | HoldShort | | (-7) | -17 | -45 | -3 | -20 | -2.1,2 | 50 | | 45 | Feb/14 | 12 | 91.99 | 92.96 | 95.19(-0.2) | 94.23(-0.42) | 92.82(-0.34) | 92.22 | 0.1 | | -2 | 55(3.4) | -40 | [-5] | [-16] | [-8] | -88 | -197 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -2 | -20 | -1.6,2 | 50 | | | | |
| 46 | Feb/14 | 11 | 91.99 | 92.96 | 95.38(-0.17) | 94.63(-0.22) | 93.14(-0.59) | 92.52 | 0.2 | | -2 | 51(3.2) | -35 | [-4] | [-20] | [-7] | -87 | -280 | DT | -0.4 | OpenShort | | (-5) | -14 | 10 | -9 | -20 | -1.7,6 | 50 | | 47 | Feb/14 | 10 | 91.99 | 92.96 | 95.54(-0.22) | 94.84(-0.45) | 93.69(-0.92) | 92.16 | 0.1 | | -2 | 48(7.4) | -50 | [-5] | [-31] | [-23] | -93 | -362 | DT | -0.9 | OpenShort | | (-5) | -22 | -32 | -16 | -20 | -2.1,10 | 50 | | 48 | Feb/14 | 9 | 91.99 | 92.96 | 95.75(-0.09) | 95.27(-0.37) | 94.56(-0.57) | 93.36 | 0.4 | | -2 | 41(3) | -35 | [-2] | [-21] | [-14] | -81 | -302 | DT | -0.9 | OpenShort? | | (-4) | -14 | -13 | -27 | -20 | -1.8,14 | 50 | | 49 | Feb/11 | 15 | 92.62 | 93.61 | 95.75(0) | 95.62(-0.45) | 95.1(-0.56) | 93.84 | 0.3 | | 0 | 38(6.5) | 0 | [0] | [-18] | [-7] | -60 | -347 | DR | -1 | OpenShort? | | (-2) | -14 | -2 | -20 | -20 | -1.6,30 | 49 | | 50 | Feb/11 | 14 | 92.62 | 93.61 | 95.84(0.2) | 96.05(-0.46) | 95.64(-0.63) | 93.92 | 0.3 | | 0 | 31(-13.9) | -15 | [5] | [-19] | [-21] | -45 | -550 | DR | -1.4 | OpenShort | | (0) | -15 | -39 | -15 | -20 | -1.5,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|