|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $457.7700
NFLX Daily Change: -2.62% Daily StdDev 4.07% NFLX EMA_5_Trend: -2.03% 10Minute StdDev: $9.0595
Latest Price : $367.46(-2.62%) | Fri. Feb 25, 2022($7.6) Thu. Feb 24, 2022($6.2) Wed. Feb 23, 2022($5.2) Tue. Feb 22, 2022($7.2) Fri. Feb 18, 2022($3) Thu. Feb 17, 2022($3) Wed. Feb 16, 2022($5.7) Tue. Feb 15, 2022($4.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 399.79 | 393 | 384.02(-0.21) | 376.4(-0.27) | 374.11(-0.54) | 371.01 | -1.3 | | -4 | 40(2.3) | -50 | [-5] | [-20] | [-8] | -86 | -264 | DT | -0.4 | OpenShort | | (-10) | -13 | -12 | -1 | -20 | -1.5,2 | 27 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 376.4(hourly_sma_10 1.45%) 384.02(hourly_sma_20 3.51%) 393(daily_ema_10 5.93%) 399.79(daily_ema_20 7.76%)
|
| | | 2 | Feb/23 | 13 | 399.79 | 393 | 384.83(-0.22) | 377.41(-0.4) | 376.15(-0.4) | 372.86 | -1.2 | | -4 | 37(2) | -50 | [-5] | [-18] | [-7] | -86 | -189 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | -3 | 1 | -1.5,2 | 27 | | 3 | Feb/23 | 12 | 399.79 | 393 | 385.68(-0.2) | 378.94(-0.31) | 377.65(-0.03) | 375.77 | -1.1 | | -4 | 35(0.8) | -40 | [-5] | [-8] | [3] | -81 | -71 | DP | -0.2 | OpenShort | | (-5) | -1 | 9 | -6 | 10 | -1.3,2 | 27 | | 4 | Feb/23 | 11 | 399.79 | 393 | 386.47(-0.25) | 380.1(-0.54) | 377.75(-0.13) | 374.36 | -1.2 | | -4 | 35(2.1) | -50 | [-6] | [-13] | [-4] | -82 | -97 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -2 | 4 | -1.6,8 | 27 | | 5 | Feb/23 | 10 | 399.79 | 393 | 387.44(-0.24) | 382.15(-0.56) | 378.24(-0.18) | 376.25 | -1.1 | | -4 | 33(1.8) | -50 | [-6] | [-15] | [-9] | -76 | -97 | DT | -0.3 | OpenShort | | (-6) | -4 | -33 | 7 | 6 | -1.6,14 | 27 | | | | |
| 6 | Feb/23 | 9 | 399.79 | 393 | 388.38(-0.17) | 384.32(-0.28) | 378.92(0.04) | 381.33 | -0.9 | | -4 | 31(0.2) | -25 | [-4] | [-5] | [6] | -63 | 1 | DP | 0.4 | OpenShort? | | (-4) | 1 | 7 | 17 | 8 | -1.1,15 | 27 | | 7 | Feb/22 | 15 | 400.1 | 396.85 | 389.03(-0.18) | 385.39(-0.25) | 378.76(-0.33) | 380.29 | -0.9 | | -3 | 31(0.3) | -25 | [-4] | [-14] | [7] | -76 | -123 | DP | 0.2 | OpenShort? | | (-5) | -8 | 22 | 12 | -20 | -1.3,7 | 23 | | 8 | Feb/22 | 14 | 400.1 | 396.85 | 389.73(-0.28) | 386.37(-0.39) | 380.03(-0.66) | 376.96 | -1.1 | | -3 | 30(3.1) | -50 | [-7] | [-24] | [-5] | -97 | -217 | DT | -0.5 | OpenShort | | (-6) | -16 | 5 | 6 | -20 | -1.9,1 | 23 | | 9 | Feb/22 | 13 | 400.1 | 396.85 | 390.82(-0.23) | 387.9(-0.45) | 382.54(-0.91) | 376.23 | -1.1 | | -3 | 27(4.2) | -50 | [-6] | [-31] | [-17] | -113 | -366 | DT | -1.1 | HoldShort | | (-7) | -22 | -16 | -16 | -20 | -2.5,0 | 23 | | 10 | Feb/22 | 12 | 400.1 | 396.85 | 391.74(-0.17) | 389.64(-0.51) | 386.07(-0.94) | 378.71 | -1 | | -3 | 23(4.6) | -50 | [-4] | [-32] | [-16] | -113 | -394 | DT | -1.5 | HoldShort | | (-6) | -23 | -16 | -23 | -20 | -2.6,2 | 23 | | | | |
| 11 | Feb/22 | 11 | 400.1 | 396.85 | 392.4(-0.16) | 391.64(-0.18) | 389.74(-0.62) | 381.11 | -0.9 | | -3 | 18(4.6) | -50 | [-4] | [-20] | [-35] | -115 | -286 | DT | -2.2 | HoldShort | | (-4) | -15 | -45 | -45 | -20 | -2.8,5 | 23 | | 12 | Feb/22 | 10 | 400.1 | 396.85 | 393.01(-0.06) | 392.33(-0.01) | 392.18(-0.09) | 388.1 | -0.6 | | -3 | 14(0.3) | -30 | [-2] | [-4] | [-11] | -65 | -80 | DT | -1.4 | OpenShort | | (-2) | -2 | 0 | -33 | -20 | -1.6,25 | 23 | | 13 | Feb/22 | 9 | 400.1 | 396.85 | 393.23(-0.13) | 392.35(-0.14) | 392.55(-0.21) | 388.1 | -0.6 | | -3 | 13(1) | -50 | [-3] | [-9] | [-19] | -44 | -53 | DT | -1.5 | OpenShort? | | (-2) | -5 | -39 | -8 | -20 | -1.8,51 | 23 | | 14 | Feb/18 | 15 | 400.73 | 399.49 | 393.74(-0.05) | 392.89(0.03) | 393.36(0.02) | 394.26 | -0.3 | | -1 | 12(-1.2) | -15 | [-1] | [-0] | [-2] | 20 | 62 | DT | 0.3 | OpenShort? | | (-1) | 1 | -17 | 15 | 18 | 0.2,65 | 40 | | 15 | Feb/18 | 14 | 400.73 | 399.49 | 393.92(-0.12) | 392.76(0.09) | 393.27(-0.05) | 397.01 | -0.2 | | -1 | 14(-5.4) | 5 | [-3] | [-2] | [17] | 35 | 189 | RG | 1.3 | SmallShort | | (-0) | -1 | 28 | 15 | 20 | 1.1,57 | 40 | | | | |
| 16 | Feb/18 | 13 | 400.73 | 399.49 | 394.38(-0.2) | 392.39(-0.07) | 393.45(0.24) | 392.65 | -0.4 | | -1 | 19(-4.4) | -25 | [-5] | [3] | [3] | -21 | 221 | UR | -0.2 | SmallShort | | (-5) | 6 | 7 | -4 | 17 | -0.4,39 | 40 | | 17 | Feb/18 | 12 | 400.73 | 399.49 | 395.17(-0.18) | 392.68(-0.11) | 392.5(0.08) | 391.57 | -0.4 | | -1 | 23(-2.2) | -30 | [-5] | [-1] | [1] | -25 | 111 | DP | -0.2 | OpenShort | | (-6) | 2 | 5 | -5 | 2 | -0.7,43 | 40 | | 18 | Feb/18 | 11 | 400.73 | 399.49 | 395.9(-0.16) | 393.12(-0.17) | 392.2(-0.07) | 390.82 | -0.5 | | -1 | 26(-0.6) | -25 | [-4] | [-6] | [-3] | -9 | 15 | DT | -0.3 | OpenShort | | (-5) | -2 | -20 | 28 | -5 | -0.9,64 | 40 | | 19 | Feb/18 | 10 | 400.73 | 399.49 | 396.54(-0.13) | 393.77(0.01) | 392.49(0.1) | 394.05 | -0.3 | | -1 | 26(-1.4) | -30 | [-3] | [1] | [-5] | -10 | 93 | RG | 0.3 | Wait | | (-3) | 3 | -29 | 25 | 10 | -0.5,53 | 40 | | 20 | Feb/18 | 9 | 400.73 | 399.49 | 397.05(-0.08) | 393.75(0.15) | 392.08(0.19) | 398.64 | -0.1 | | -1 | 28(-0.9) | 35 | [-2] | [5] | [32] | -10 | 169 | UR | 1.1 | SmallShort? | | (-2) | 5 | 73 | 21 | 20 | 0.3,33 | 40 | | | | |
| 21 | Feb/17 | 15 | 400.8 | 401.35 | 397.35(-0.22) | 393.17(-0.13) | 391.33(-0.4) | 387.32 | -0.4 | | -7 | 29(10.2) | -50 | [-6] | [-15] | [-13] | -93 | -129 | DT | -0.7 | OpenShort? | | (-6) | -10 | -17 | -9 | -20 | -1.7,0 | 54 | | 22 | Feb/17 | 14 | 400.8 | 401.35 | 398.21(-0.1) | 393.7(-0.11) | 392.89(-0.29) | 389.92 | -0.4 | | -7 | 18(1) | -50 | [-3] | [-11] | [-10] | -85 | -182 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -10 | -20 | -1.5,3 | 54 | | 23 | Feb/17 | 13 | 400.8 | 401.35 | 398.61(-0.06) | 394.12(-0.12) | 394.05(-0.25) | 392.16 | -0.3 | | -7 | 17(0.6) | -45 | [-2] | [-10] | [-4] | -73 | -164 | DT | -0.4 | OpenShort | | (-2) | -6 | -6 | -8 | -8 | -1.2,7 | 54 | | 24 | Feb/17 | 12 | 400.8 | 401.35 | 398.85(-0.08) | 394.59(-0.13) | 395.04(-0.1) | 393.18 | -0.2 | | -7 | 17(0.6) | -40 | [-2] | [-7] | [-3] | -65 | -84 | DT | -0.4 | OpenShort | | (-1) | -3 | -6 | -6 | 0 | -1.1,13 | 54 | | 25 | Feb/17 | 11 | 400.8 | 401.35 | 399.18(-0.16) | 395.09(-0.34) | 395.43(0.08) | 394.09 | -0.2 | | -7 | 16(-0.1) | -50 | [-4] | [-5] | [2] | -56 | 51 | DP | -0.3 | OpenShort | | (-2) | 2 | -5 | -2 | 20 | -1,19 | 54 | | | | |
| 26 | Feb/17 | 10 | 400.8 | 401.35 | 399.8(-0.15) | 396.42(-0.31) | 395.1(0.14) | 394.97 | -0.2 | | -7 | 16(-0.5) | -50 | [-4] | [-3] | [3] | -49 | 65 | DP | -0 | OpenShort | | (-4) | 4 | -5 | 8 | 20 | -1,26 | 54 | | 27 | Feb/17 | 9 | 400.8 | 401.35 | 400.39(-0.08) | 397.66(-0.25) | 394.54(0.1) | 395.76 | -0.2 | | -7 | 17(0.3) | -45 | [-2] | [-3] | [1] | -47 | -16 | DP | 0.2 | OpenShort? | | (-4) | 3 | -10 | 14 | 20 | -0.9,26 | 54 | | 28 | Feb/16 | 15 | 406.37 | 403.38 | 400.39(-0) | 398.67(-0.17) | 394.54(-0) | 397.29 | -0.2 | | -8 | 16(3.2) | -30 | [-0] | [-5] | [7] | -50 | -90 | DP | 0.6 | OpenShort? | | (-2) | -0 | 14 | 12 | 8 | -0.7,18 | 55 | | 29 | Feb/16 | 14 | 406.37 | 403.38 | 400.75(0.05) | 399.33(-0.26) | 394.17(-0.14) | 395 | -0.3 | | -8 | 13(-0.8) | -35 | [1] | [-9] | [5] | -72 | -224 | RG | 0.2 | Wait | | (-1) | -4 | 19 | 1 | -20 | -1.1,6 | 55 | | 30 | Feb/16 | 13 | 406.37 | 403.38 | 400.54(0.02) | 400.36(-0.3) | 394.74(-0.76) | 391.97 | -0.4 | | -8 | 14(-0.4) | -50 | [1] | [-25] | [-11] | -90 | -423 | DR | -0.5 | HoldShort | | (0) | -19 | -4 | -19 | -20 | -1.6,0 | 55 | | | | |
| 31 | Feb/16 | 12 | 406.37 | 403.38 | 400.54(-0) | 401.56(-0.3) | 397.76(-0.77) | 392.54 | -0.4 | | -8 | 14(0.1) | -50 | [-0] | [-25] | [-16] | -85 | -393 | DR | -0.9 | HoldShort | | (1) | -19 | -10 | -30 | -20 | -1.4,0 | 55 | | 32 | Feb/16 | 11 | 406.37 | 403.38 | 400.48(-0.04) | 402.75(-0.09) | 400.84(-0.59) | 394.16 | -0.3 | | -8 | 14(0.3) | -50 | [-1] | [-18] | [-24] | -75 | -269 | DT | -1.2 | HoldShort | | (0) | -15 | -18 | -48 | -20 | -1.1,3 | 55 | | 33 | Feb/16 | 10 | 406.37 | 403.38 | 400.63(-0.04) | 403.13(0.01) | 403.23(-0.29) | 397.01 | -0.2 | | -8 | 14(0.1) | -50 | [-1] | [-10] | [-16] | -34 | -122 | DT | -1.2 | OpenShort | | (-0) | -7 | -6 | -35 | -20 | -0.7,34 | 55 | | 34 | Feb/16 | 9 | 406.37 | 403.38 | 400.78(-0.13) | 403.08(-0.05) | 404.42(-0.38) | 398.04 | -0.2 | | -8 | 14(-0.5) | -50 | [-3] | [-13] | [-27] | 5 | -38 | DT | -1.2 | OpenShort? | | (-1) | -10 | -54 | -18 | -20 | -0.5,67 | 55 | | 35 | Feb/15 | 15 | 411.71 | 406.29 | 400.78(0) | 403.27(0.02) | 405.95(0.15) | 406.9 | -0.1 | | -9 | 14(1.7) | -35 | [0] | [1] | [4] | 70 | 176 | UR | 0.2 | SmallShort? | | (-1) | 4 | -6 | 9 | 20 | 1,95 | 65 | | | | |
| 36 | Feb/15 | 14 | 411.71 | 406.29 | 401.32(0.04) | 403.17(0.02) | 405.34(0.18) | 407.83 | -0.1 | | -9 | 13(0.4) | -20 | [1] | [2] | [11] | 71 | 164 | RG | 0.4 | Wait | | (0) | 5 | 10 | 6 | 20 | 1.2,91 | 65 | | 37 | Feb/15 | 13 | 411.71 | 406.29 | 401.15(0.08) | 403.09(0.07) | 404.62(0.39) | 406.17 | -0.1 | | -9 | 12(0.2) | -10 | [2] | [8] | [10] | 60 | 146 | RG | 0.3 | Wait | | (1) | 10 | 16 | 9 | 20 | 0.9,87 | 65 | | 38 | Feb/15 | 12 | 411.71 | 406.29 | 400.81(0.06) | 402.79(0.15) | 403.04(0.32) | 403.49 | -0.2 | | -9 | 12(0.1) | -35 | [2] | [7] | [-4] | 44 | 90 | CR | 0.1 | HoldShort | | (2) | 8 | -12 | 8 | -18 | 0.5,81 | 65 | | 39 | Feb/15 | 11 | 411.71 | 406.29 | 400.57(0.02) | 402.17(0.37) | 401.74(0.31) | 405.44 | -0.1 | | -9 | 12(0.1) | -20 | [1] | [9] | [6] | 53 | 176 | RG | 0.7 | Wait | | (2) | 8 | 10 | 24 | -19 | 0.9,80 | 65 | | 40 | Feb/15 | 10 | 411.71 | 406.29 | 400.57(-0) | 400.69(0.35) | 400.49(-0.1) | 403.85 | -0.2 | | -9 | 12(0) | -45 | [-0] | [-1] | [0] | 32 | 56 | DT | 0.6 | OpenShort | | (-0) | -3 | -3 | 14 | -16 | 0.6,67 | 65 | | | | |
| 41 | Feb/15 | 9 | 411.71 | 406.29 | 400.51(-0.02) | 399.31(0.27) | 400.91(-0.17) | 404.35 | -0.2 | | -9 | 12(-0.1) | -20 | [-1] | [-4] | [16] | 21 | 76 | DP | 0.7 | OpenShort? | | (0) | -4 | 40 | 1 | 20 | 0.7,53 | 65 | | 42 | Feb/14 | 15 | 416.39 | 410.83 | 400.58(-0.08) | 398.22(0.03) | 401.59(-0.23) | 397.96 | -0.4 | | -9 | 12(0.1) | -50 | [-2] | [-8] | [-3] | -19 | -46 | DT | -0.7 | OpenShort? | | (-2) | -6 | 5 | -23 | -8 | -0.5,44 | 61 | | 43 | Feb/14 | 14 | 416.39 | 410.83 | 400.91(-0.17) | 398.12(-0.11) | 402.52(-0.06) | 397.16 | -0.4 | | -9 | 12(-0.6) | -50 | [-4] | [-7] | [-8] | -9 | 67 | DT | -1 | OpenShort | | (-3) | -2 | -15 | -16 | 1 | -0.7,59 | 61 | | 44 | Feb/14 | 13 | 416.39 | 410.83 | 401.61(-0.11) | 398.55(-0.22) | 402.76(0.44) | 399.59 | -0.4 | | -9 | 13(-0.4) | -50 | [-3] | [5] | [-6] | 17 | 175 | RG | -0.6 | Wait | | (-4) | 11 | -39 | 8 | 20 | -0.4,77 | 61 | | 45 | Feb/14 | 12 | 416.39 | 410.83 | 402.05(0.02) | 399.44(-0.01) | 401.01(0.83) | 405.91 | -0.2 | | -9 | 13(0.1) | -10 | [1] | [18] | [13] | 51 | 289 | RG | 0.8 | SmallShort | | (-1) | 21 | -8 | 35 | 20 | 0.7,83 | 61 | | | | |
| 46 | Feb/14 | 11 | 416.39 | 410.83 | 401.96(0.06) | 399.47(0.09) | 397.71(0.77) | 407.21 | -0.2 | | -9 | 13(0.3) | 10 | [2] | [18] | [26] | 40 | 263 | RG | 1.7 | SmallShort | | (1) | 19 | 27 | 46 | 20 | 0.9,67 | 61 | | 47 | Feb/14 | 10 | 416.39 | 410.83 | 401.71(-0.04) | 399.12(0.1) | 394.67(0.3) | 402.88 | -0.3 | | -9 | 13(-0.4) | -10 | [-1] | [6] | [21] | -7 | 147 | UR | 1.5 | SmallShort | | (-0) | 8 | 34 | 35 | 20 | 0.2,38 | 61 | | 48 | Feb/14 | 9 | 416.39 | 410.83 | 401.88(-0.14) | 398.72(-0.06) | 393.49(-0.21) | 397.45 | -0.4 | | -9 | 13(0) | -50 | [-4] | [-9] | [9] | -55 | -22 | DP | 0.7 | OpenShort? | | (-3) | -5 | 41 | -18 | -16 | -0.8,15 | 61 | | 49 | Feb/11 | 15 | 422.36 | 413.87 | 402.43(-0.13) | 398.96(-0.33) | 394.31(-0.9) | 390.96 | -0.6 | | -10 | 13(2.8) | -50 | [-3] | [-29] | [-9] | -98 | -386 | DT | -0.6 | OpenShort? | | (-6) | -23 | 6 | -33 | -20 | -2,2 | 54 | | 50 | Feb/11 | 14 | 422.36 | 413.87 | 402.97(-0.19) | 400.3(-0.37) | 397.88(-0.88) | 390.03 | -0.6 | | -10 | 10(2.1) | -50 | [-5] | [-29] | [-21] | -113 | -352 | DT | -1.5 | HoldShort | | (-4) | -22 | -18 | -38 | -20 | -2.5,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|