|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1608.7400
CMG Daily Change: -3.46% Daily StdDev 2.51% CMG EMA_5_Trend: -1.8% 10Minute StdDev: $35.6886
Latest Price : $1428.89(-3.46%) | Fri. Feb 25, 2022($26.2) Thu. Feb 24, 2022($19.4) Wed. Feb 23, 2022($26.7) Tue. Feb 22, 2022($23) Fri. Feb 18, 2022($11.9) Thu. Feb 17, 2022($22.3) Wed. Feb 16, 2022($9.8) Tue. Feb 15, 2022($9.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 1494.29 | 1536.76 | 1492.75(-0.23) | 1464.71(-0.39) | 1447.02(-0.73) | 1435.2 | -0.8 | | 8 | 46(3.8) | -35 | [-9] | [-40] | [-14] | -90 | -351 | DT | -0.4 | OpenShort | | (-15) | -29 | -29 | 2 | -20 | -1.8,5 | 48 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces: 1494.29(daily_ema_20 4.12%)
Down Forces:
Support Levels:
Resistance Levels: 1464.71(hourly_sma_10 2.06%) 1492.75(hourly_sma_20 4.01%) 1536.76(weak_daily_ema_10 7.08%)
|
| | | 2 | Feb/23 | 13 | 1494.29 | 1536.76 | 1496.23(-0.24) | 1470.38(-0.49) | 1457.62(-0.64) | 1443.56 | -0.7 | | 8 | 42(3.5) | -35 | [-10] | [-39] | [-18] | -90 | -285 | DT | -0.5 | OpenShort | | (-11) | -26 | -48 | 0 | -20 | -1.8,5 | 48 | | 3 | Feb/23 | 12 | 1494.29 | 1536.76 | 1499.79(-0.19) | 1477.58(-0.36) | 1467.06(-0.1) | 1457.67 | -0.5 | | 8 | 38(1.6) | 30 | [-8] | [-14] | [13] | -83 | -146 | RG | -0.3 | Wait | | (-10) | -4 | 46 | -7 | -13 | -1.5,5 | 48 | | 4 | Feb/23 | 11 | 1494.29 | 1536.76 | 1502.58(-0.28) | 1482.87(-0.61) | 1468.49(-0.49) | 1444.25 | -0.7 | | 8 | 37(5.4) | -35 | [-11] | [-35] | [-17] | -96 | -262 | DT | -0.9 | OpenShort | | (-13) | -20 | -31 | -9 | -20 | -2.2,9 | 48 | | 5 | Feb/23 | 10 | 1494.29 | 1536.76 | 1506.78(-0.26) | 1491.95(-0.59) | 1475.69(-0.5) | 1453.28 | -0.6 | | 8 | 31(4.4) | -35 | [-10] | [-35] | [-43] | -91 | -250 | DT | -1 | OpenShort | | (-12) | -20 | -117 | 5 | -20 | -2.4,19 | 48 | | | | |
| 6 | Feb/23 | 9 | 1494.29 | 1536.76 | 1510.72(-0.17) | 1500.88(-0.21) | 1475.69(0) | 1488.61 | -0.1 | | 8 | 27(-1.2) | 10 | [-7] | [-7] | [1] | -61 | -12 | RG | 0.3 | Wait? | | (-7) | 0 | -4 | 14 | -6 | -1.2,19 | 48 | | 7 | Feb/22 | 15 | 1492.28 | 1542.03 | 1513.31(-0.2) | 1504.05(-0.19) | 1483.14(-0.27) | 1489.83 | -0 | | 10 | 28(-1.1) | 45 | [-8] | [-16] | [23] | -70 | -52 | RG | 0.3 | Wait? | | (-9) | -11 | 71 | 6 | -19 | -1.2,10 | 49 | | 8 | Feb/22 | 14 | 1492.28 | 1542.03 | 1516.41(-0.38) | 1506.92(-0.39) | 1487.13(-0.71) | 1468.6 | -0.3 | | 10 | 29(0) | -25 | [-15] | [-40] | [-19] | -105 | -153 | DT | -0.8 | CloseShort | | (-15) | -29 | -26 | -7 | -20 | -2.2,0 | 49 | | 9 | Feb/22 | 13 | 1492.28 | 1542.03 | 1522.18(-0.28) | 1512.81(-0.31) | 1497.73(-0.7) | 1476.36 | -0.2 | | 10 | 29(0.9) | -25 | [-11] | [-37] | [-24] | -103 | -213 | DT | -1 | CloseShort | | (-17) | -28 | -40 | -18 | -20 | -2.1,0 | 49 | | 10 | Feb/22 | 12 | 1492.28 | 1542.03 | 1526.42(-0.23) | 1517.51(-0.22) | 1508.22(-0.69) | 1488.59 | -0 | | 10 | 28(1.2) | -35 | [-9] | [-34] | [-14] | -87 | -201 | DT | -0.9 | OpenShort | | (-13) | -28 | -12 | -16 | -20 | -1.8,8 | 49 | | | | |
| 11 | Feb/22 | 11 | 1492.28 | 1542.03 | 1529.89(-0.22) | 1520.86(-0.1) | 1518.77(-0.45) | 1492.31 | 0 | | 10 | 27(1.6) | -30 | [-9] | [-22] | [-37] | -84 | -161 | DT | -1.3 | OpenShort | | (-11) | -18 | -72 | -23 | -20 | -1.9,14 | 49 | | 12 | Feb/22 | 10 | 1492.28 | 1542.03 | 1533.22(-0.14) | 1522.39(0.05) | 1525.56(-0.03) | 1514.59 | 0.3 | | 10 | 26(-1.4) | 25 | [-6] | [-1] | [-5] | -48 | -12 | RG | -0.6 | Wait | | (-7) | -1 | 0 | -11 | -20 | -1,27 | 49 | | 13 | Feb/22 | 9 | 1492.28 | 1542.03 | 1535.44(-0.16) | 1521.68(-0.04) | 1526.06(-0.12) | 1514.39 | 0.3 | | 10 | 27(0.2) | -10 | [-7] | [-7] | [-20] | -39 | -32 | DT | -0.6 | OpenShort? | | (-8) | -5 | -54 | 2 | -20 | -1,36 | 49 | | 14 | Feb/18 | 15 | 1489.53 | 1540.97 | 1537.87(-0.05) | 1522.28(0.05) | 1527.9(0.08) | 1531.15 | 0.5 | | 13 | 27(1) | 35 | [-2] | [5] | [-6] | -16 | 17 | RG | 0.2 | Wait? | | (-5) | 3 | -31 | 11 | 20 | -0.3,42 | 56 | | 15 | Feb/18 | 14 | 1489.53 | 1540.97 | 1538.71(-0.09) | 1521.57(0.08) | 1526.7(0.27) | 1540.65 | 0.7 | | 13 | 26(-1.4) | 50 | [-4] | [13] | [26] | -15 | 142 | UR | 0.7 | SmallShort | | (-2) | 11 | 54 | 13 | 20 | 0.1,33 | 56 | | | | |
| 16 | Feb/18 | 13 | 1489.53 | 1540.97 | 1540.04(-0.16) | 1520.4(-0.14) | 1522.63(0.22) | 1523.99 | 0.4 | | 13 | 27(-0.9) | 40 | [-7] | [6] | [5] | -46 | 79 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | 4 | 20 | -0.8,24 | 56 | | 17 | Feb/18 | 12 | 1489.53 | 1540.97 | 1542.56(-0.15) | 1522.59(-0.21) | 1519.23(0.13) | 1523.34 | 0.4 | | 13 | 28(-0.5) | 45 | [-6] | [1] | [9] | -48 | 30 | UR | 0.2 | SmallShort | | (-8) | 5 | 10 | 8 | 20 | -0.9,25 | 56 | | 18 | Feb/18 | 11 | 1489.53 | 1540.97 | 1544.89(-0.16) | 1525.87(-0.37) | 1517.23(0.03) | 1520.35 | 0.4 | | 13 | 29(0.2) | 25 | [-7] | [-6] | [1] | -54 | -22 | RG | 0.1 | Wait | | (-8) | 1 | -17 | 16 | 20 | -1.1,24 | 56 | | 19 | Feb/18 | 10 | 1489.53 | 1540.97 | 1547.44(-0.16) | 1531.58(-0.19) | 1516.75(0.14) | 1525.61 | 0.5 | | 13 | 28(-1.7) | 45 | [-7] | [2] | [9] | -58 | 20 | UR | 0.4 | SmallShort | | (-7) | 6 | 13 | 15 | 20 | -1,17 | 56 | | 20 | Feb/18 | 9 | 1489.53 | 1540.97 | 1549.85(-0.2) | 1534.46(-0.29) | 1514.7(-0.23) | 1521.47 | 0.4 | | 13 | 30(1.2) | 35 | [-8] | [-16] | [18] | -72 | -60 | RG | 0.3 | Wait? | | (-10) | -9 | 53 | 12 | -14 | -1.2,8 | 56 | | | | |
| 21 | Feb/17 | 15 | 1482.63 | 1537.74 | 1553(-0.26) | 1538.91(-0.34) | 1518.18(-0.52) | 1505.3 | 0.3 | | 13 | 29(2.6) | -25 | [-11] | [-29] | [-16] | -103 | -202 | DT | -0.6 | HoldShort? | | (-12) | -21 | -28 | 2 | -20 | -2.1,0 | 63 | | 22 | Feb/17 | 14 | 1482.63 | 1537.74 | 1557.04(-0.14) | 1544.13(-0.32) | 1526.12(-0.54) | 1513.73 | 0.4 | | 13 | 26(3) | 5 | [-6] | [-28] | [-9] | -103 | -276 | RG | -0.6 | Wait | | (-12) | -22 | -11 | 2 | -20 | -2.1,0 | 63 | | 23 | Feb/17 | 13 | 1482.63 | 1537.74 | 1559.28(-0.14) | 1549.13(-0.28) | 1534.37(-0.79) | 1517.23 | 0.4 | | 13 | 23(3.8) | -5 | [-6] | [-38] | [-17] | -108 | -319 | RG | -0.9 | SmallLong | | (-7) | -32 | -23 | -13 | -20 | -2.3,0 | 63 | | 24 | Feb/17 | 12 | 1482.63 | 1537.74 | 1561.53(-0.15) | 1553.52(-0.15) | 1546.56(-0.49) | 1524.44 | 0.5 | | 13 | 20(3) | -20 | [-6] | [-23] | [-18] | -110 | -218 | DT | -1.5 | HoldShort | | (-6) | -20 | -18 | -26 | -20 | -2.4,0 | 63 | | 25 | Feb/17 | 11 | 1482.63 | 1537.74 | 1563.92(-0.18) | 1555.88(-0.25) | 1554.25(-0.36) | 1530.17 | 0.6 | | 13 | 17(2.5) | -25 | [-7] | [-20] | [-27] | -108 | -147 | DT | -1.9 | HoldShort | | (-7) | -15 | -45 | -42 | -20 | -2.6,7 | 63 | | | | |
| 26 | Feb/17 | 10 | 1482.63 | 1537.74 | 1566.67(-0.11) | 1559.81(-0.2) | 1559.94(-0.19) | 1544.16 | 0.8 | | 13 | 14(1.4) | 0 | [-5] | [-11] | [-18] | -70 | -87 | RG | -1.4 | SmallLong | | (-6) | -8 | -39 | -12 | -20 | -2.1,33 | 63 | | 27 | Feb/17 | 9 | 1482.63 | 1537.74 | 1566.67(0) | 1562.91(-0.06) | 1562.88(-0.06) | 1556.59 | 0.9 | | 13 | 13(-0.1) | 15 | [0] | [-2] | [-21] | -33 | -92 | DR | -0.6 | OpenShort? | | (-3) | -2 | -63 | 5 | -8 | -1.2,47 | 63 | | 28 | Feb/16 | 15 | 1478.28 | 1532.69 | 1568.41(0.02) | 1563.91(0.05) | 1563.89(0.24) | 1576.73 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [14] | [21] | 17 | 84 | UT | 1.3 | OpenLong? | | (3) | 10 | 42 | 21 | 20 | 0.8,47 | 74 | | 29 | Feb/16 | 14 | 1478.28 | 1532.69 | 1568.41(-0) | 1563.16(-0.13) | 1560.21(0.18) | 1563.42 | 1.1 | | 14 | 13(0) | 50 | [0] | [8] | [8] | -34 | 9 | UR | 0.3 | SmallShort | | (-2) | 8 | 19 | -0 | 20 | -0.5,29 | 74 | | 30 | Feb/16 | 13 | 1478.28 | 1532.69 | 1568.41(0) | 1565.16(-0.13) | 1557.37(-0.15) | 1557.34 | 1 | | 14 | 13(0) | 45 | [0] | [-6] | [0] | -47 | -103 | RG | -0 | Wait | | (-1) | -6 | 2 | 2 | -10 | -1.1,31 | 74 | | | | |
| 31 | Feb/16 | 12 | 1478.28 | 1532.69 | 1568.16(-0.02) | 1567.13(-0.18) | 1559.77(-0.21) | 1556.63 | 1 | | 14 | 13(0.3) | 25 | [-1] | [-10] | [-8] | -47 | -98 | RG | -0.3 | Wait | | (0) | -9 | -28 | 9 | -8 | -1.2,33 | 74 | | 32 | Feb/16 | 11 | 1478.28 | 1532.69 | 1568.4(-0.04) | 1570(0.05) | 1563.03(-0.04) | 1565.34 | 1.1 | | 14 | 12(-0.5) | 45 | [-2] | [2] | [2] | -33 | 6 | UR | 0.2 | SmallShort | | (1) | -2 | 18 | -7 | -20 | -0.3,25 | 74 | | 33 | Feb/16 | 10 | 1478.28 | 1532.69 | 1569.01(-0.08) | 1569.25(-0.02) | 1563.58(-0.16) | 1559.69 | 1 | | 14 | 13(-0.3) | 40 | [-3] | [-5] | [6] | -52 | -28 | RG | -0.4 | Wait | | (-3) | -7 | 35 | -16 | -20 | -0.9,21 | 74 | | 34 | Feb/16 | 9 | 1478.28 | 1532.69 | 1570.29(-0.13) | 1569.49(-0.16) | 1566.03(-0.44) | 1548.56 | 0.9 | | 14 | 13(0.7) | -15 | [-5] | [-20] | [-30] | -73 | -124 | DT | -1.7 | OpenShort? | | (-6) | -18 | -62 | -26 | -20 | -2.1,30 | 74 | | 35 | Feb/15 | 15 | 1472.34 | 1523.51 | 1572.36(-0.06) | 1571.95(-0.1) | 1572.95(-0.1) | 1568.21 | 1.3 | | 13 | 12(-1.3) | 25 | [-3] | [-5] | [-6] | -13 | 0 | RG | -0.5 | Wait? | | (-3) | -4 | -15 | -7 | 4 | -0.4,47 | 72 | | | | |
| 36 | Feb/15 | 14 | 1472.34 | 1523.51 | 1573.38(-0.01) | 1573.51(-0.03) | 1574.45(-0.16) | 1572.86 | 1.3 | | 13 | 14(-0.1) | 45 | [-0] | [-5] | [0] | -3 | -26 | RG | -0.2 | Wait | | (-3) | -7 | 8 | -17 | 4 | -0.1,50 | 72 | | 37 | Feb/15 | 13 | 1472.34 | 1523.51 | 1573.53(-0.05) | 1573.99(0.06) | 1576.92(0.1) | 1570.36 | 1.3 | | 13 | 14(-0.2) | 40 | [-2] | [7] | [-3] | 6 | 45 | RG | -0.6 | Wait | | (-1) | 4 | -1 | 0 | -20 | -0.3,63 | 72 | | 38 | Feb/15 | 12 | 1472.34 | 1523.51 | 1574.33(-0.05) | 1573.1(0.01) | 1575.29(0.15) | 1570.62 | 1.3 | | 13 | 14(-0.5) | 25 | [-2] | [8] | [-13] | 7 | 55 | RG | -0.4 | Wait | | (-3) | 6 | -38 | 0 | -8 | -0.4,67 | 72 | | 39 | Feb/15 | 11 | 1472.34 | 1523.51 | 1575.04(-0.04) | 1573.02(0.13) | 1572.89(0.14) | 1582.73 | 1.5 | | 13 | 15(-1.2) | 50 | [-2] | [10] | [14] | 47 | 115 | UR | 0.9 | SmallShort | | (-1) | 6 | 21 | 35 | 17 | 0.7,79 | 72 | | 40 | Feb/15 | 10 | 1472.34 | 1523.51 | 1575.72(-0.05) | 1571.04(0.1) | 1570.7(-0.16) | 1575.9 | 1.4 | | 13 | 16(-0.5) | 25 | [-2] | [-3] | [-7] | 6 | 8 | RG | 0.4 | Wait | | (-3) | -7 | -29 | 16 | -5 | 0,56 | 72 | | | | |
| 41 | Feb/15 | 9 | 1472.34 | 1523.51 | 1576.48(-0.02) | 1569.5(0.17) | 1573.18(0.13) | 1585.22 | 1.5 | | 13 | 16(-0.6) | 50 | [-1] | [11] | [30] | 6 | 105 | UR | 1 | SmallShort? | | (-1) | 5 | 79 | 5 | 20 | 0.7,38 | 72 | | 42 | Feb/14 | 15 | 1467.26 | 1517.58 | 1576.83(-0.11) | 1566.81(-0.12) | 1571.07(0.02) | 1560.12 | 1.3 | | 12 | 17(-0.5) | 30 | [-5] | [-0] | [-4] | -58 | -13 | RG | -0.9 | SmallLong? | | (-6) | 1 | -2 | -20 | -3 | -1.3,25 | 70 | | 43 | Feb/14 | 14 | 1467.26 | 1517.58 | 1578.57(-0.16) | 1568.72(-0.17) | 1570.8(-0.19) | 1560.78 | 1.3 | | 12 | 17(-0.7) | -5 | [-7] | [-11] | [-14] | -41 | -17 | RG | -0.8 | SmallLong | | (-6) | -8 | -37 | -5 | -5 | -1.4,44 | 70 | | 44 | Feb/14 | 13 | 1467.26 | 1517.58 | 1581.03(-0.1) | 1571.4(-0.09) | 1573.76(0.15) | 1572.73 | 1.4 | | 12 | 18(-1.8) | 25 | [-4] | [6] | [-6] | -8 | 66 | RG | -0.1 | Wait | | (-5) | 6 | -35 | 21 | 20 | -0.6,57 | 70 | | 45 | Feb/14 | 12 | 1467.26 | 1517.58 | 1582.69(-0.04) | 1572.76(-0.02) | 1571.36(0.38) | 1583.99 | 1.6 | | 12 | 20(-0.7) | 50 | [-2] | [17] | [14] | 1 | 126 | UR | 0.9 | SmallShort | | (-4) | 16 | 20 | 19 | 20 | 0.1,48 | 70 | | | | |
| 46 | Feb/14 | 11 | 1467.26 | 1517.58 | 1583.4(-0.06) | 1573.03(0.01) | 1565.38(0.21) | 1577.71 | 1.5 | | 12 | 21(-0.5) | 50 | [-3] | [11] | [24] | -27 | 55 | UR | 0.8 | SmallShort | | (-4) | 9 | 58 | 18 | 17 | -0.4,33 | 70 | | 47 | Feb/14 | 10 | 1467.26 | 1517.58 | 1584.34(-0.09) | 1572.83(-0.16) | 1562.06(-0.26) | 1559.37 | 1.3 | | 12 | 21(1.6) | 10 | [-4] | [-13] | [-14] | -70 | -140 | RG | -0.2 | Wait | | (-6) | -11 | -39 | 10 | -20 | -1.6,20 | 70 | | 48 | Feb/14 | 9 | 1467.26 | 1517.58 | 1585.69(0.01) | 1575.3(-0.11) | 1566.12(-0.19) | 1571.93 | 1.4 | | 12 | 19(-0.2) | 50 | [0] | [-8] | [6] | -57 | -139 | RG | 0.4 | Wait? | | (-3) | -8 | 25 | -19 | 4 | -1,18 | 70 | | 49 | Feb/11 | 15 | 1463.21 | 1509.45 | 1585.53(-0.05) | 1577.07(-0.22) | 1569.05(-0.34) | 1563.92 | 1.4 | | 12 | 20(0.3) | 40 | [-2] | [-15] | [3] | -82 | -168 | RG | -0.4 | Wait? | | (-1) | -14 | 25 | -27 | -14 | -1.5,6 | 63 | | 50 | Feb/11 | 14 | 1463.21 | 1509.45 | 1586.31(0.31) | 1580.48(-0.2) | 1574.34(-0.42) | 1556.2 | 1.3 | | 12 | 19(-24.9) | 50 | [13] | [-14] | [-16] | -101 | -537 | DR | -1.3 | HoldShort | | (-3) | -17 | -16 | -34 | -20 | -2.2,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|