CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $159.9300 One month high (close): $184.0000

CCI Daily Change: -1.97% Daily StdDev 1.87% CCI EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $159.93(-1.97%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	14	172.82	166.5	162.81(-0.07)	162.96(-0.1)	162.55(-0.28)	161.37	-1.5	-23	10(0.5)	-50	[-4]	[-24]	[-19]	-68	-92	DT	-1.5	OpenShort	(-4)	-15	-32	-28	-20	-1.8,27	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 162.81(hourly_sma_20 0.89%) 162.96(hourly_sma_10 0.99%) 166.5(daily_ema_10 3.18%) 172.82(daily_ema_20 7.1%)

2	Feb/23	13	172.82	166.5	162.92(-0.04)	163.13(0.01)	163.01(-0.13)	162.29	-1.3	-23	9(0)	-50	[-2]	[-13]	[-11]	-27	-33	DT	-1	OpenShort	(-2)	-7	-16	-18	-20	-0.9,46	12
3	Feb/23	12	172.82	166.5	162.99(-0.05)	163.12(0.09)	163.22(-0.01)	162.75	-1.3	-23	9(-1)	-50	[-3]	[-4]	[-7]	1	36	DT	-0.6	OpenShort	(-2)	-1	-6	-12	-20	-0.3,58	12
4	Feb/23	11	172.82	166.5	163.07(-0.06)	162.97(0.03)	163.23(0.01)	162.92	-1.3	-23	10(-0.9)	-50	[-3]	[-5]	[-4]	15	49	DT	-0.4	OpenShort	(-3)	1	-12	3	-7	-0.2,70	12
5	Feb/23	10	172.82	166.5	163.17(-0.02)	162.92(0.03)	163.21(-0.1)	163.27	-1.2	-23	11(-0.3)	-50	[-1]	[-10]	[-4]	27	6	DT	0.1	OpenShort	(-3)	-5	-18	8	7	0.1,74	12

6	Feb/23	9	172.82	166.5	163.21(-0.01)	162.87(0.14)	163.38(0.07)	163.79	-1.1	-23	12(-0.2)	-40	[-1]	[2]	[9]	36	65	UR	0.4	SmallShort?	(-1)	4	19	13	12	0.6,71	12
7	Feb/22	15	173.97	168.23	163.23(-0.02)	162.65(0.07)	163.26(0.16)	163.25	-1.4	-20	12(-0.9)	-45	[-1]	[5]	[3]	6	59	UR	-0	SmallShort?	(-2)	9	10	-4	10	0,56	23
8	Feb/22	14	173.97	168.23	163.26(-0.08)	162.53(-0.02)	163(0.18)	162.98	-1.5	-20	13(-1.5)	-50	[-4]	[3]	[7]	4	99	UR	-0	SmallShort	(-2)	10	9	12	20	-0.3,61	23
9	Feb/22	13	173.97	168.23	163.39(-0.07)	162.57(-0.1)	162.71(0.02)	162.72	-1.5	-20	14(-0.5)	-50	[-4]	[-8]	[-11]	-4	33	DT	0	OpenShort	(-5)	1	-48	22	20	-0.6,61	23
10	Feb/22	12	173.97	168.23	163.51(0.01)	162.73(0.04)	162.68(0.21)	164.13	-1.3	-20	15(0.1)	-10	[1]	[7]	[21]	18	81	RG	1.3	SmallShort	(-1)	11	31	34	20	0.6,53	23

11	Feb/22	11	173.97	168.23	163.5(-0.03)	162.66(-0.02)	162.34(0.19)	163.21	-1.4	-20	15(-0.3)	-30	[-2]	[4]	[17]	-33	55	UR	0.8	SmallShort	(-2)	10	39	13	20	-0.3,25	23
12	Feb/22	10	173.97	168.23	163.55(-0.06)	162.69(-0.08)	162.03(0.03)	162.08	-1.6	-20	15(0.1)	-50	[-3]	[-7]	[8]	-70	-26	DP	0	OpenShort	(-4)	2	24	2	-3	-1.3,13	23
13	Feb/22	9	173.97	168.23	163.65(-0.1)	162.82(-0.22)	161.98(-0.28)	161.4	-1.7	-20	15(2.3)	-50	[-5]	[-28]	[-12]	-85	-112	DT	-0.5	OpenShort?	(-6)	-15	-34	9	-20	-2,15	23
14	Feb/18	15	175.01	169.95	163.82(-0.07)	163.18(-0.14)	162.44(-0.2)	162.38	-1.7	-19	13(0)	-50	[-4]	[-21]	[-2]	-72	-70	DT	-0.1	OpenShort?	(-3)	-11	-11	12	-5	-1.5,16	20
15	Feb/18	14	175.01	169.95	163.94(-0.09)	163.41(-0.08)	162.76(-0.12)	162.69	-1.7	-19	13(-0.3)	-50	[-5]	[-15]	[10]	-76	-21	DP	-0.1	OpenShort	(-4)	-7	34	0	-12	-1.4,9	20

16	Feb/18	13	175.01	169.95	164.08(-0.15)	163.54(-0.16)	162.95(-0.26)	161.72	-1.8	-19	13(1)	-50	[-8]	[-26]	[-11]	-113	-58	DT	-1.3	HoldShort	(-7)	-14	-13	-18	-20	-2.5,0	20
17	Feb/18	12	175.01	169.95	164.32(-0.15)	163.81(-0.12)	163.37(-0.19)	162.09	-1.8	-19	12(-0.5)	-50	[-8]	[-21]	[-19]	-107	-42	DT	-1.5	CloseShort	(-7)	-10	-42	-10	-20	-2.6,8	20
18	Feb/18	11	175.01	169.95	164.56(-0.11)	164.01(-0.13)	163.68(-0.15)	163.32	-1.6	-19	12(-1.3)	-50	[-6]	[-18]	[-9]	-76	-11	DT	-0.4	HoldShort	(-7)	-8	-25	-1	-3	-1.4,9	20
19	Feb/18	10	175.01	169.95	164.74(-0.1)	164.22(-0.04)	163.92(-0.07)	164.04	-1.5	-19	14(-2)	-50	[-5]	[-12]	[4]	-59	40	DP	0.1	OpenShort	(-6)	-4	12	2	2	-0.7,9	20
20	Feb/18	9	175.01	169.95	164.9(-0.12)	164.28(-0.04)	164.03(-0.06)	163.69	-1.6	-19	16(-1.1)	-50	[-7]	[-11]	[-2]	-77	32	DT	-0.3	HoldShort?	(-7)	-3	3	-8	-19	-1.1,1	20

21	Feb/17	15	176.04	171.75	165.09(-0.13)	164.34(-0.04)	164.13(-0.08)	163.61	-1.9	-17	17(-2.7)	-50	[-7]	[-12]	[-4]	-74	15	DT	-0.4	OpenShort?	(-7)	-4	-2	-6	-20	-1.2,6	26
22	Feb/17	14	176.04	171.75	165.3(-0.13)	164.41(-0.05)	164.26(-0.05)	163.68	-1.8	-17	19(-1)	-50	[-7]	[-11]	[-11]	-66	12	DT	-0.4	OpenShort	(-7)	-3	-30	4	-18	-1.2,14	26
23	Feb/17	13	176.04	171.75	165.52(-0.08)	164.49(0.02)	164.35(-0.1)	164.56	-1.7	-17	20(-0.4)	-50	[-4]	[-11]	[-1]	-53	-7	DT	0.2	OpenShort	(-6)	-5	-7	5	-1	-0.7,15	26
24	Feb/17	12	176.04	171.75	165.65(-0.1)	164.49(0)	164.35(0)	164.75	-1.7	-17	21(-1.5)	-50	[-5]	[-7]	[10]	-56	46	DP	0.2	OpenShort	(-5)	0	24	4	13	-0.6,9	26
25	Feb/17	11	176.04	171.75	165.82(-0.13)	164.46(-0.1)	164.52(-0.01)	164.06	-1.8	-17	22(-0.7)	-50	[-7]	[-10]	[-3]	-79	13	DT	-0.3	HoldShort	(-7)	-1	-5	-11	1	-1.2,1	26

26	Feb/17	10	176.04	171.75	166.04(-0.12)	164.62(-0.15)	164.54(-0.05)	164.21	-1.8	-17	23(0.7)	-50	[-7]	[-14]	[3]	-67	-7	DP	-0.2	OpenShort	(-7)	-3	4	2	11	-1.2,13	26
27	Feb/17	9	176.04	171.75	166.24(-0.1)	164.86(-0.15)	164.63(-0.01)	164.1	-1.8	-17	22(0.4)	-50	[-5]	[-11]	[-14]	-67	-36	DT	-0.4	OpenShort?	(-6)	-1	-47	8	5	-1.4,18	26
28	Feb/16	15	177	173.59	166.4(-0.1)	165.11(-0.08)	164.64(0.16)	165.47	-1.9	-15	22(-3.2)	-50	[-5]	[-0]	[12]	-46	75	UR	0.6	SmallShort?	(-4)	9	21	16	20	-0.6,19	45
29	Feb/16	14	177	173.59	166.56(-0.12)	165.25(-0.17)	164.38(-0.02)	164.84	-2	-15	25(0)	-50	[-6]	[-13]	[11]	-72	9	DP	0.3	OpenShort	(-7)	-1	25	8	15	-1.1,6	45
30	Feb/16	13	177	173.59	166.76(-0.14)	165.53(-0.19)	164.42(-0.16)	164.11	-2.1	-15	25(0.7)	-50	[-7]	[-21]	[-3]	-91	-66	DT	-0.2	HoldShort	(-8)	-9	-6	4	-17	-1.7,2	45

31	Feb/16	12	177	173.59	166.99(-0.18)	165.84(-0.22)	164.68(-0.25)	164.29	-2.1	-15	24(-0.2)	-50	[-10]	[-27]	[-4]	-93	-48	DT	-0.3	HoldShort	(-8)	-13	-7	2	-20	-1.8,2	45
32	Feb/16	11	177	173.59	167.29(-0.21)	166.2(-0.22)	165.1(-0.3)	164.48	-2	-15	25(-1.9)	-50	[-11]	[-30]	[-0]	-96	-42	DT	-0.4	HoldShort	(-10)	-16	7	-3	-20	-1.9,2	45
33	Feb/16	10	177	173.59	167.65(-0.23)	166.56(-0.17)	165.6(-0.33)	164.28	-2.1	-15	27(-1.6)	-50	[-12]	[-31]	[-12]	-103	-61	DT	-0.8	CloseShort	(-13)	-18	-19	-8	-20	-2.1,0	45
34	Feb/16	9	177	173.59	168.04(-0.26)	166.84(-0.2)	166.14(-0.29)	164.84	-2	-15	28(-3.4)	-50	[-14]	[-30]	[-13]	-98	-12	DT	-0.8	HoldShort?	(-13)	-15	-25	-8	-20	-1.9,0	45
35	Feb/15	15	177.97	175.53	168.47(-0.25)	167.18(-0.18)	166.63(-0.23)	165.58	-2.2	-12	32(-7)	-50	[-13]	[-25]	[-11]	-88	13	DT	-0.5	HoldShort?	(-14)	-12	-24	-4	-20	-1.5,0	40

36	Feb/15	14	177.97	175.53	168.89(-0.21)	167.48(-0.08)	167.01(-0.17)	166.3	-2.1	-12	39(-2.7)	-50	[-11]	[-19]	[-10]	-80	10	DT	-0.3	HoldShort	(-14)	-9	-22	-4	-20	-1.2,0	40
37	Feb/15	13	177.97	175.53	169.25(-0.22)	167.61(-0.04)	167.3(-0.13)	166.96	-2	-12	41(-3.7)	-50	[-12]	[-16]	[-2]	-73	38	DT	-0.1	OpenShort	(-12)	-7	1	-2	-17	-1,2	40
38	Feb/15	12	177.97	175.53	169.63(-0.24)	167.68(-0.11)	167.52(-0.01)	166.95	-2	-12	45(-3.7)	-50	[-13]	[-11]	[-6]	-75	66	DT	-0.2	HoldShort	(-14)	-1	-14	-3	-8	-1.1,3	40
39	Feb/15	11	177.97	175.53	170.04(-0.27)	167.86(-0.07)	167.54(-0.11)	167.37	-1.9	-12	49(-4.7)	-50	[-14]	[-16]	[-1]	-69	70	DT	-0.1	OpenShort	(-14)	-6	-1	-0	-5	-1,6	40
40	Feb/15	10	177.97	175.53	170.5(-0.29)	167.98(-0.13)	167.72(-0.19)	167.39	-1.9	-12	53(-3.4)	-50	[-15]	[-22]	[-5]	-66	50	DT	-0.1	OpenShort	(-16)	-10	-15	4	-6	-1,9	40

41	Feb/15	9	177.97	175.53	170.99(-0.28)	168.2(-0.11)	168.04(0.07)	167.83	-1.8	-12	57(-4.6)	-50	[-15]	[-8]	[-1]	-67	101	DT	-0.1	OpenShort?	(-16)	4	-7	2	16	-1,8	40
42	Feb/14	15	178.93	177.11	171.47(-0.28)	168.39(-0.2)	167.93(0.07)	168.03	-2.2	-11	61(-12.2)	-50	[-15]	[-10]	[13]	-68	81	DP	0	OpenShort?	(-17)	4	30	3	20	-1,7	37
43	Feb/14	14	178.93	177.11	171.95(-0.37)	168.72(-0.32)	167.81(-0.24)	167.14	-2.4	-11	74(-3.4)	-50	[-20]	[-31]	[-12]	-77	12	DT	-0.2	HoldShort	(-19)	-13	-38	3	-4	-1.3,6	37
44	Feb/14	13	178.93	177.11	172.59(-0.32)	169.27(-0.28)	168.22(-0.01)	168.26	-2.2	-11	77(-3.8)	-50	[-17]	[-17]	[1]	-73	49	DP	0	OpenShort	(-19)	-1	-7	7	20	-1.2,7	37
45	Feb/14	12	178.93	177.11	173.15(-0.31)	169.75(-0.32)	168.24(-0.05)	168.48	-2.1	-11	81(-1.2)	-50	[-16]	[-20]	[10]	-76	11	DP	0.1	OpenShort	(-19)	-3	25	5	14	-1.2,4	37

46	Feb/14	11	178.93	177.11	173.68(-0.33)	170.29(-0.35)	168.33(-0.3)	167.72	-2.3	-11	82(1.6)	-50	[-18]	[-34]	[-1]	-87	-100	DT	-0.2	OpenShort	(-20)	-16	4	4	-20	-1.5,1	37
47	Feb/14	10	178.93	177.11	174.26(-0.33)	170.89(-0.4)	168.84(-0.47)	167.61	-2.3	-11	80(3.9)	-50	[-18]	[-44]	[-16]	-93	-179	DT	-0.3	OpenShort	(-20)	-25	-39	3	-20	-1.7,0	37
48	Feb/14	9	178.93	177.11	174.83(-0.3)	171.58(-0.38)	169.63(-0.41)	168.78	-2.1	-11	76(2.8)	-50	[-16]	[-40]	[-7]	-90	-163	DT	-0.2	OpenShort?	(-17)	-22	3	-30	-20	-1.6,0	37
49	Feb/11	15	179.8	178.67	175.36(-0.34)	172.23(-0.45)	170.32(-0.56)	168.68	-2.6	-9	74(-7.2)	-50	[-18]	[-50]	[-13]	-98	-191	DT	-0.5	HoldShort?	(-18)	-30	-10	-33	-20	-1.9,0	37
50	Feb/11	14	179.8	178.67	175.96(-0.26)	173.01(-0.46)	171.28(-0.59)	168.98	-2.6	-9	81(9.2)	-50	[-14]	[-51]	[-24]	-103	-293	DT	-0.7	HoldShort	(-20)	-31	-40	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI