|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $104.6200 One month high (close): $109.8800
PGR Daily Change: -1.53% Daily StdDev 1.29% PGR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $104.62(-1.53%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 107.38 | 106.13 | 106.02(-0.01) | 106.08(-0.14) | 105.8(-0.17) | 105.51 | -1.2 | | -11 | 37(0.4) | -50 | [-1] | [-22] | [-9] | -64 | -85 | DT | -0.5 | OpenShort | | (1) | -13 | -15 | -19 | -4 | -0.9,9 | 21 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.02(hourly_sma_20 0.48%) 106.08(hourly_sma_10 0.54%) 106.13(daily_ema_10 0.59%) 107.38(daily_ema_20 1.77%)
|
| | | 2 | Feb/23 | 12 | 107.38 | 106.13 | 106.02(0) | 106.23(-0.13) | 105.98(-0.02) | 105.73 | -1.1 | | -11 | 37(0) | -45 | [0] | [-9] | [1] | -46 | -36 | DP | -0.4 | OpenShort | | (0) | -2 | 16 | -20 | -8 | -0.5,17 | 21 | | 3 | Feb/23 | 11 | 107.38 | 106.13 | 106.03(-0.01) | 106.37(-0.1) | 106(-0.15) | 105.5 | -1.2 | | -11 | 37(0.3) | -50 | [-1] | [-18] | [-15] | -42 | -79 | DT | -0.9 | OpenShort | | (-1) | -12 | -27 | -20 | -20 | -0.9,31 | 21 | | 4 | Feb/23 | 10 | 107.38 | 106.13 | 106.04(0.05) | 106.48(-0.02) | 106.16(-0.09) | 105.9 | -1 | | -11 | 37(-2.3) | -50 | [4] | [-10] | [-13] | -8 | -90 | DR | -0.5 | OpenShort | | (1) | -7 | -31 | -4 | -20 | -0.3,50 | 21 | | 5 | Feb/23 | 9 | 107.38 | 106.13 | 105.99(0.07) | 106.5(0.05) | 106.26(-0.09) | 106.37 | -0.7 | | -11 | 39(-2.3) | -45 | [5] | [-6] | [-3] | 15 | -61 | DR | 0.2 | OpenShort? | | (5) | -7 | -1 | -5 | -20 | 0.6,50 | 21 | | | | |
| 6 | Feb/22 | 15 | 107.62 | 106.58 | 105.92(0.06) | 106.45(0.09) | 106.36(-0.1) | 106.38 | -0.9 | | -8 | 41(-3.9) | -20 | [5] | [-5] | [8] | 17 | -54 | RG | 0 | Wait? | | (5) | -8 | 35 | -14 | -17 | 0.7,49 | 40 | | 7 | Feb/22 | 14 | 107.62 | 106.58 | 105.86(-0.01) | 106.35(0.05) | 106.47(-0.24) | 105.86 | -1.2 | | -8 | 45(-0.1) | -50 | [-1] | [-18] | [-15] | 3 | -53 | DT | -1 | OpenShort | | (3) | -18 | -24 | -24 | -20 | 0,53 | 40 | | 8 | Feb/22 | 13 | 107.62 | 106.58 | 105.86(0) | 106.3(0.05) | 106.73(-0.07) | 106.21 | -1 | | -8 | 45(-0.2) | -50 | [0] | [-5] | [-14] | 31 | 12 | DR | -0.8 | OpenShort | | (1) | -5 | -27 | -21 | -16 | 0.5,68 | 40 | | 9 | Feb/22 | 12 | 107.62 | 106.58 | 105.86(0) | 106.25(0.13) | 106.81(0.07) | 106.61 | -0.7 | | -8 | 45(0.4) | -50 | [0] | [9] | [-5] | 60 | 88 | CR | -0.3 | HoldShort | | (1) | 5 | -6 | -15 | -7 | 1.1,82 | 40 | | 10 | Feb/22 | 11 | 107.62 | 106.58 | 105.87(0.01) | 106.11(0.13) | 106.73(0.18) | 106.71 | -0.6 | | -8 | 45(0.6) | -50 | [1] | [17] | [-5] | 74 | 116 | CR | -0 | HoldShort | | (1) | 14 | -19 | 3 | 13 | 1.3,91 | 40 | | | | |
| 11 | Feb/22 | 10 | 107.62 | 106.58 | 105.86(0.03) | 105.97(0.14) | 106.54(0.32) | 107 | -0.4 | | -8 | 44(3.2) | -25 | [2] | [29] | [4] | 93 | 163 | RG | 0.7 | Wait | | (1) | 24 | -9 | 21 | 20 | 1.8,98 | 40 | | 12 | Feb/22 | 9 | 107.62 | 106.58 | 105.83(0.01) | 105.82(0.11) | 106.2(0.31) | 107.13 | -0.3 | | -8 | 41(1.3) | -15 | [1] | [26] | [25] | 105 | 191 | RG | 1.6 | SmallShort? | | (1) | 24 | 40 | 40 | 20 | 2.2,100 | 40 | | 13 | Feb/18 | 15 | 107.8 | 106.84 | 105.82(-0.02) | 105.7(0.09) | 105.87(0.17) | 106.53 | -0.9 | | -7 | 40(-2.1) | -20 | [-2] | [15] | [13] | 66 | 137 | UR | 1.2 | SmallShort? | | (-1) | 13 | 16 | 34 | 20 | 1.3,83 | 37 | | 14 | Feb/18 | 14 | 107.8 | 106.84 | 105.84(0.02) | 105.6(0.12) | 105.69(0.21) | 106.3 | -1 | | -7 | 42(0.5) | 10 | [2] | [19] | [19] | 29 | 75 | RG | 1 | SmallShort | | (-2) | 16 | 38 | 26 | 20 | 0.8,59 | 37 | | 15 | Feb/18 | 13 | 107.8 | 106.84 | 105.82(-0.01) | 105.47(0.07) | 105.47(0.07) | 105.74 | -1.4 | | -7 | 42(0.1) | -20 | [-1] | [6] | [8] | -14 | 19 | UR | 0.5 | SmallShort | | (-1) | 5 | 20 | 9 | 2 | -0.1,39 | 37 | | | | |
| 16 | Feb/18 | 12 | 107.8 | 106.84 | 105.83(-0.04) | 105.4(0.03) | 105.4(-0.04) | 105.45 | -1.6 | | -7 | 41(0) | -35 | [-3] | [-4] | [3] | -36 | -8 | DP | 0.1 | OpenShort | | (-1) | -3 | 6 | 7 | -2 | -0.6,29 | 37 | | 17 | Feb/18 | 11 | 107.8 | 106.84 | 105.87(-0.04) | 105.37(-0.07) | 105.44(-0.08) | 105.36 | -1.7 | | -7 | 41(0.6) | -50 | [-3] | [-11] | [-5] | -49 | -29 | DT | -0.1 | OpenShort | | (-3) | -6 | -18 | 0 | 14 | -0.9,24 | 37 | | 18 | Feb/18 | 10 | 107.8 | 106.84 | 105.91(-0.03) | 105.44(-0.05) | 105.52(0.02) | 105.62 | -1.5 | | -7 | 41(-0.3) | -20 | [-2] | [-2] | [10] | -41 | 8 | DP | 0.2 | OpenShort | | (-2) | 2 | 26 | -2 | 20 | -0.5,22 | 37 | | 19 | Feb/18 | 9 | 107.8 | 106.84 | 105.94(-0.08) | 105.49(-0.13) | 105.5(0.02) | 105.23 | -1.8 | | -7 | 41(0) | -50 | [-6] | [-6] | [-2] | -58 | 21 | DT | -0.5 | OpenShort? | | (-4) | 2 | -5 | -6 | 9 | -1.2,22 | 37 | | 20 | Feb/17 | 15 | 107.89 | 107.09 | 106.02(-0.09) | 105.63(-0.12) | 105.48(0.06) | 105.3 | -1.9 | | -7 | 41(-3.3) | -50 | [-7] | [-4] | [-8] | -50 | 41 | DT | -0.3 | OpenShort? | | (-6) | 5 | -26 | 4 | 3 | -1.2,30 | 29 | | | | |
| 21 | Feb/17 | 14 | 107.89 | 107.09 | 106.12(-0.01) | 105.76(-0.09) | 105.42(0.11) | 105.68 | -1.6 | | -7 | 44(0.4) | -20 | [-1] | [2] | [2] | -34 | 1 | UR | 0.4 | SmallShort | | (-6) | 8 | -6 | 18 | 12 | -0.7,34 | 29 | | 22 | Feb/17 | 13 | 107.89 | 107.09 | 106.13(0.01) | 105.85(-0.09) | 105.3(-0.06) | 105.76 | -1.5 | | -7 | 44(-0.9) | -15 | [1] | [-10] | [9] | -41 | -58 | RG | 0.7 | Wait | | (-1) | -5 | 14 | 18 | 16 | -0.6,24 | 29 | | 23 | Feb/17 | 12 | 107.89 | 107.09 | 106.13(0) | 105.95(-0.13) | 105.36(-0.1) | 105.56 | -1.7 | | -7 | 45(0) | -15 | [0] | [-15] | [11] | -62 | -77 | DP | 0.3 | OpenShort | | (0) | -8 | 32 | 2 | 3 | -0.9,11 | 29 | | 24 | Feb/17 | 11 | 107.89 | 107.09 | 106.12(-0.02) | 106.09(-0.08) | 105.47(-0.29) | 105.09 | -2 | | -7 | 45(2.5) | -50 | [-2] | [-28] | [-6] | -88 | -156 | DT | -0.6 | OpenShort | | (-2) | -22 | 7 | -25 | -20 | -1.6,2 | 29 | | 25 | Feb/17 | 10 | 107.89 | 107.09 | 106.14(0.02) | 106.17(-0.1) | 105.78(-0.34) | 104.98 | -2.1 | | -7 | 42(-3.8) | -50 | [2] | [-32] | [-14] | -95 | -222 | DR | -1.3 | HoldShort | | (-1) | -26 | -10 | -33 | -20 | -2,5 | 29 | | | | |
| 26 | Feb/17 | 9 | 107.89 | 107.09 | 106.12(0.02) | 106.28(-0.08) | 106.14(-0.24) | 105.13 | -2 | | -7 | 46(-2.1) | -50 | [2] | [-23] | [-31] | -69 | -175 | DR | -1.6 | OpenShort? | | (2) | -18 | -61 | -35 | -20 | -1.5,19 | 29 | | 27 | Feb/16 | 15 | 108 | 107.54 | 106.1(0.03) | 106.36(-0.02) | 106.4(-0.15) | 106.04 | -1.5 | | -4 | 48(-6.7) | -35 | [2] | [-14] | [-8] | -14 | -83 | DR | -0.5 | OpenShort? | | (4) | -12 | -9 | -19 | -16 | -0.1,39 | 43 | | 28 | Feb/16 | 14 | 108 | 107.54 | 106.07(-0.01) | 106.38(-0.01) | 106.56(-0.14) | 106.18 | -1.4 | | -4 | 55(-0.4) | -50 | [-1] | [-12] | [-12] | 5 | -15 | DT | -0.5 | OpenShort | | (4) | -10 | -26 | -15 | -12 | 0.2,50 | 43 | | 29 | Feb/16 | 13 | 108 | 107.54 | 106.08(0.01) | 106.39(-0.02) | 106.71(0.15) | 106.57 | -1.1 | | -4 | 55(0.4) | -20 | [1] | [9] | [1] | 35 | 78 | RG | -0.2 | Wait | | (0) | 11 | 1 | -5 | 19 | 0.7,67 | 43 | | 30 | Feb/16 | 12 | 108 | 107.54 | 106.07(-0.01) | 106.41(-0.07) | 106.55(0.12) | 106.56 | -1.1 | | -4 | 55(-0.4) | -35 | [-1] | [4] | [-0] | 42 | 91 | RG | 0 | Wait | | (1) | 9 | -6 | -0 | 20 | 0.7,74 | 43 | | | | |
| 31 | Feb/16 | 11 | 108 | 107.54 | 106.07(0) | 106.48(0.07) | 106.42(0.08) | 106.66 | -1.1 | | -4 | 55(0) | -25 | [0] | [7] | [1] | 49 | 71 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 18 | 1 | 0.8,79 | 43 | | 32 | Feb/16 | 10 | 108 | 107.54 | 106.08(-0.01) | 106.41(0.1) | 106.33(0.08) | 106.76 | -1 | | -4 | 55(-1) | -50 | [-1] | [7] | [-2] | 49 | 91 | RG | 0.6 | Wait | | (1) | 6 | -14 | 17 | -3 | 1,74 | 43 | | 33 | Feb/16 | 9 | 108 | 107.54 | 106.08(0) | 106.3(0.14) | 106.25(0.16) | 106.97 | -0.8 | | -4 | 56(0.3) | 5 | [0] | [15] | [29] | 43 | 121 | UR | 1 | SmallShort? | | (1) | 12 | 79 | 9 | 18 | 1.2,63 | 43 | | 34 | Feb/15 | 15 | 108.09 | 107.88 | 106.09(-0.05) | 106.15(0.03) | 106.08(-0.18) | 105.8 | -1.8 | | -4 | 56(-2.9) | -50 | [-4] | [-15] | [-6] | -5 | -24 | DT | -0.4 | OpenShort? | | (-5) | -13 | -6 | -8 | -20 | -0.4,55 | 41 | | 35 | Feb/15 | 14 | 108.09 | 107.88 | 106.14(-0.03) | 106.12(0.13) | 106.27(-0.27) | 105.88 | -1.8 | | -4 | 59(-0.1) | -50 | [-2] | [-17] | [-14] | -1 | -58 | DT | -0.5 | OpenShort | | (-4) | -20 | -24 | -13 | -20 | -0.4,59 | 41 | | | | |
| 36 | Feb/15 | 13 | 108.09 | 107.88 | 106.17(-0.01) | 105.98(0.13) | 106.56(0.07) | 106.23 | -1.5 | | -4 | 59(-0.1) | -20 | [-1] | [8] | [-1] | 17 | 38 | RG | -0.5 | Wait | | (-1) | 5 | 5 | -10 | -9 | 0.1,64 | 41 | | 37 | Feb/15 | 12 | 108.09 | 107.88 | 106.18(-0.01) | 105.84(0.08) | 106.49(0.12) | 106.16 | -1.6 | | -4 | 59(-0.1) | -25 | [-1] | [10] | [-5] | 20 | 41 | RG | -0.4 | Wait | | (-1) | 9 | -12 | -10 | 4 | -0,70 | 41 | | 38 | Feb/15 | 11 | 108.09 | 107.88 | 106.19(-0.02) | 105.76(-0.01) | 106.36(0.14) | 106.34 | -1.4 | | -4 | 59(-0.7) | -30 | [-1] | [8] | [-3] | 38 | 65 | RG | -0 | Wait | | (0) | 10 | -26 | 16 | 20 | 0.2,83 | 41 | | 39 | Feb/15 | 10 | 108.09 | 107.88 | 106.21(-0.01) | 105.77(0.02) | 106.21(0.19) | 106.74 | -1.1 | | -4 | 60(-1.2) | -35 | [-1] | [13] | [-3] | 48 | 109 | RG | 0.7 | Wait | | (0) | 14 | -35 | 27 | 20 | 0.7,80 | 41 | | 40 | Feb/15 | 9 | 108.09 | 107.88 | 106.21(0) | 105.75(0.07) | 106.01(0.58) | 107.27 | -0.7 | | -4 | 61(0.3) | 5 | [0] | [43] | [42] | 50 | 247 | UR | 1.7 | SmallShort? | | (2) | 42 | 89 | 31 | 20 | 1.4,65 | 41 | | | | |
| 41 | Feb/14 | 15 | 108.3 | 108.14 | 106.22(-0.08) | 105.68(-0.06) | 105.4(0.2) | 105.96 | -2 | | -4 | 61(-12) | 0 | [-6] | [9] | [17] | -11 | 112 | UR | 0.7 | SmallShort? | | (-6) | 15 | 34 | 18 | 20 | -0.3,47 | 34 | | 42 | Feb/14 | 14 | 108.3 | 108.14 | 106.31(-0.15) | 105.74(-0.14) | 105.4(0) | 105.45 | -2.5 | | -4 | 73(-8.5) | -50 | [-11] | [-9] | [0] | -33 | 68 | DT | 0.3 | OpenShort | | (-9) | 0 | -14 | 24 | 9 | -1,42 | 34 | | 43 | Feb/14 | 13 | 108.3 | 108.14 | 106.47(-0.13) | 105.89(-0.12) | 105.19(-0.11) | 105.66 | -2.3 | | -4 | 81(-8.8) | -45 | [-9] | [-16] | [7] | -44 | 22 | DP | 0.5 | OpenShort | | (-10) | -8 | 9 | 18 | 11 | -0.9,29 | 34 | | 44 | Feb/14 | 12 | 108.3 | 108.14 | 106.61(-0.16) | 106.02(-0.15) | 105.31(-0.22) | 105.52 | -2.4 | | -4 | 90(-1.9) | -25 | [-11] | [-25] | [27] | -64 | 4 | DP | 0.2 | OpenShort | | (-11) | -16 | 76 | 11 | -3 | -1.1,14 | 34 | | 45 | Feb/14 | 11 | 108.3 | 108.14 | 106.78(-0.19) | 106.18(-0.18) | 105.54(-0.4) | 104.4 | -3.4 | | -4 | 92(4.6) | -50 | [-14] | [-40] | [-21] | -105 | -130 | DT | -1.1 | HoldShort | | (-15) | -28 | -37 | -14 | -20 | -2.2,0 | 34 | | | | |
| 46 | Feb/14 | 10 | 108.3 | 108.14 | 106.98(-0.17) | 106.37(-0.14) | 105.96(-0.32) | 104.95 | -2.9 | | -4 | 88(4.8) | -50 | [-12] | [-32] | [-15] | -98 | -100 | DT | -1 | OpenShort | | (-14) | -23 | -24 | -10 | -20 | -2,2 | 34 | | 47 | Feb/14 | 9 | 108.3 | 108.14 | 107.16(-0.18) | 106.52(-0.08) | 106.3(-0.26) | 105.3 | -2.6 | | -4 | 83(1.2) | -50 | [-13] | [-26] | [-33] | -96 | -55 | DT | -1.1 | OpenShort? | | (-11) | -18 | -79 | -13 | -20 | -2,4 | 34 | | 48 | Feb/11 | 15 | 108.48 | 108.4 | 107.35(-0.12) | 106.61(-0.03) | 106.58(-0.13) | 106.47 | -1.9 | | -3 | 82(-10.5) | -50 | [-9] | [-14] | [-2] | -63 | 7 | DT | -0.1 | OpenShort? | | (-9) | -9 | 5 | -21 | -3 | -0.9,10 | 31 | | 49 | Feb/11 | 14 | 108.48 | 108.4 | 107.48(-0.14) | 106.64(-0.05) | 106.72(-0.12) | 106.4 | -1.9 | | -3 | 92(-2.7) | -50 | [-10] | [-14] | [-10] | -67 | 9 | DT | -0.3 | OpenShort | | (-10) | -9 | -18 | -22 | -8 | -1.1,11 | 31 | | 50 | Feb/11 | 13 | 108.48 | 108.4 | 107.63(-0.1) | 106.69(-0.06) | 106.85(0.07) | 106.67 | -1.7 | | -3 | 95(-3.5) | -30 | [-7] | [-1] | [-1] | -57 | 28 | DT | -0.2 | OpenShort | | (-9) | 5 | 2 | -19 | 13 | -0.9,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|