|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $22.7800 One month high (close): $30.5100
LPSN Daily Change: -7.02% Daily StdDev 3.81% LPSN EMA_5_Trend: -4.82% 10Minute StdDev: $0
Latest Price : $22.78(-7.02%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.82% Daily EMA 20 BBV: -2.4
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 13 | 27.14 | 27.02 | 24.8(-0.72) | 24.19(-0.66) | 23.75(-1.25) | 23.4 | -2.1 | | -8 | 49(-4.2) | -50 | [-19] | [-51] | [-19] | -86 | -198 | DT | -0.4 | HoldShort | | (-23) | -33 | -33 | -2 | -20 | -1.6,4 | 37 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.19(hourly_sma_10 3.38%) 24.8(hourly_sma_20 5.98%) 27.02(daily_ema_10 15.47%) 27.14(daily_ema_20 15.98%)
|
| 2 | Feb/23 | 12 | 27.14 | 27.02 | 24.98(-0.68) | 24.35(-0.33) | 24.05(-0.87) | 23.66 | -1.9 | | -8 | 53(-3.4) | -50 | [-18] | [-37] | [-4] | -81 | -121 | DT | -0.4 | HoldShort | | (-21) | -23 | 24 | -4 | -20 | -1.4,4 | 37 | 3 | Feb/23 | 11 | 27.14 | 27.02 | 25.15(-0.75) | 24.43(-0.57) | 24.26(-0.86) | 23.47 | -2 | | -8 | 57(-0.8) | -50 | [-20] | [-40] | [-35] | -90 | -193 | DT | -0.8 | HoldShort | | (-23) | -23 | -58 | -11 | -20 | -1.6,0 | 37 | 4 | Feb/23 | 10 | 27.14 | 27.02 | 25.34(-0.74) | 24.57(-0.45) | 24.47(-0.41) | 23.94 | -1.8 | | -8 | 57(-3.5) | -50 | [-19] | [-27] | [-21] | -80 | 15 | DT | -0.5 | HoldShort | | (-20) | -11 | -45 | -4 | -20 | -1.4,5 | 37 | 5 | Feb/23 | 9 | 27.14 | 27.02 | 25.53(-0.74) | 24.68(-0.24) | 24.57(-0.24) | 24.31 | -1.6 | | -8 | 61(-4.9) | -50 | [-19] | [-20] | [-24] | -68 | 122 | DT | -0.2 | OpenShort? | | (-21) | -6 | -62 | 3 | -20 | -1.1,10 | 37 | | | |
6 | Feb/22 | 15 | 27.45 | 27.56 | 25.72(-0.62) | 24.74(-0.08) | 24.63(-0.04) | 24.83 | -1.7 | | -6 | 66(-19.1) | -50 | [-16] | [-9] | [8] | -58 | 194 | DP | 0.2 | OpenShort? | | (-18) | -1 | 6 | 7 | 20 | -0.8,12 | 38 | 7 | Feb/22 | 14 | 27.45 | 27.56 | 25.88(-0.77) | 24.76(-0.24) | 24.64(0.12) | 24.78 | -1.8 | | -6 | 85(-7.5) | -45 | [-21] | [-8] | [14] | -67 | 293 | DP | 0.1 | OpenShort | | (-20) | 3 | 34 | 4 | 20 | -0.9,6 | 38 | 8 | Feb/22 | 13 | 27.45 | 27.56 | 26.08(-0.76) | 24.82(-0.56) | 24.61(-0.16) | 24.5 | -2 | | -6 | 92(-3.3) | -50 | [-20] | [-20] | [5] | -77 | 42 | DP | -0.1 | OpenShort | | (-26) | -4 | 9 | -1 | 20 | -1.1,1 | 38 | 9 | Feb/22 | 12 | 27.45 | 27.56 | 26.28(-0.72) | 24.96(-0.83) | 24.65(-0.6) | 24.43 | -2 | | -6 | 96(1.1) | -50 | [-19] | [-35] | [-2] | -79 | -183 | DT | -0.2 | OpenShort | | (-24) | -16 | -16 | 3 | 20 | -1.3,4 | 38 | 10 | Feb/22 | 11 | 27.45 | 27.56 | 26.47(-0.75) | 25.17(-0.94) | 24.8(-0.2) | 24.56 | -1.9 | | -6 | 95(-0.6) | -50 | [-20] | [-26] | [-14] | -79 | -85 | DT | -0.2 | HoldShort | | (-21) | -5 | -52 | 4 | 20 | -1.3,4 | 38 | | | |
11 | Feb/22 | 10 | 27.45 | 27.56 | 26.67(-0.67) | 25.41(-0.78) | 24.85(-0.08) | 25 | -1.6 | | -6 | 95(-1) | -40 | [-18] | [-20] | [23] | -75 | -39 | DP | 0.1 | OpenShort | | (-21) | -2 | 51 | 4 | 20 | -1.2,5 | 38 | 12 | Feb/22 | 9 | 27.45 | 27.56 | 26.85(-0.78) | 25.61(-1.01) | 24.87(-0.6) | 24.58 | -1.9 | | -6 | 96(3.7) | -50 | [-21] | [-38] | [-12] | -88 | -279 | DT | -0.2 | OpenShort? | | (-24) | -16 | -17 | 4 | -20 | -1.6,2 | 38 | 13 | Feb/18 | 15 | 27.75 | 27.83 | 27.06(-0.73) | 25.87(-0.96) | 25.02(-0.95) | 24.72 | -2 | | -5 | 93(3.7) | -50 | [-20] | [-46] | [-23] | -91 | -414 | DT | -0.2 | OpenShort? | | (-23) | -26 | -46 | 4 | -20 | -1.7,2 | 35 | 14 | Feb/18 | 14 | 27.75 | 27.83 | 27.26(-0.73) | 26.12(-0.99) | 25.26(-1.1) | 25.11 | -1.8 | | -5 | 89(2.6) | -50 | [-20] | [-51] | [5] | -88 | -378 | DP | -0.1 | OpenShort | | (-20) | -29 | 30 | 8 | -20 | -1.6,2 | 35 | 15 | Feb/18 | 13 | 27.75 | 27.83 | 27.46(-0.72) | 26.38(-1.2) | 25.54(-1.62) | 24.86 | -1.9 | | -5 | 86(7.7) | -50 | [-19] | [-67] | [-24] | -100 | -663 | DT | -0.5 | HoldShort | | (-24) | -43 | -35 | 3 | -20 | -2,0 | 35 | | | |
16 | Feb/18 | 12 | 27.75 | 27.83 | 27.66(-0.65) | 26.7(-1.07) | 25.96(-1.48) | 25.16 | -1.7 | | -5 | 79(8.2) | -50 | [-17] | [-61] | [-17] | -103 | -647 | DT | -0.7 | HoldShort | | (-21) | -40 | -11 | -0 | -20 | -2.1,0 | 35 | 17 | Feb/18 | 11 | 27.75 | 27.83 | 27.84(-0.64) | 26.99(-1.35) | 26.35(-1.5) | 25.25 | -1.7 | | -5 | 70(12) | -50 | [-17] | [-66] | [-42] | -113 | -690 | DT | -1 | HoldShort | | (-20) | -40 | -80 | -5 | -20 | -2.5,0 | 35 | 18 | Feb/18 | 10 | 27.75 | 27.83 | 28.02(-0.53) | 27.36(-0.83) | 26.75(-0.78) | 25.95 | -1.2 | | -5 | 58(5.2) | -50 | [-14] | [-39] | [-35] | -110 | -436 | DT | -0.9 | HoldShort | | (-16) | -21 | -62 | -4 | -20 | -2.4,0 | 35 | 19 | Feb/18 | 9 | 27.75 | 27.83 | 28.17(-0.49) | 27.59(-0.65) | 26.96(-0.96) | 26.5 | -0.8 | | -5 | 53(6.1) | -50 | [-13] | [-41] | [-29] | -102 | -364 | DT | -0.6 | HoldShort? | | (-15) | -26 | -47 | 2 | -20 | -2.1,1 | 35 | 20 | Feb/17 | 15 | 28 | 28.11 | 28.31(-0.46) | 27.77(-0.61) | 27.22(-0.8) | 26.93 | -0.7 | | -2 | 47(0.7) | -50 | [-12] | [-32] | [-12] | -99 | -254 | DT | -0.4 | HoldShort? | | (-12) | -21 | -23 | 5 | -20 | -2,1 | 54 | | | |
21 | Feb/17 | 14 | 28 | 28.11 | 28.44(-0.35) | 27.94(-0.53) | 27.44(-0.72) | 27.14 | -0.6 | | -2 | 46(3) | -50 | [-10] | [-29] | [-6] | -97 | -301 | DT | -0.4 | OpenShort | | (-14) | -20 | 3 | 4 | -20 | -1.9,1 | 54 | 22 | Feb/17 | 13 | 28 | 28.11 | 28.54(-0.35) | 28.09(-0.57) | 27.64(-1.18) | 27.11 | -0.6 | | -2 | 43(6.1) | -50 | [-10] | [-42] | [-16] | -108 | -449 | DT | -0.8 | HoldShort | | (-11) | -33 | -15 | -9 | -20 | -2.3,0 | 54 | 23 | Feb/17 | 12 | 28 | 28.11 | 28.64(-0.35) | 28.25(-0.53) | 27.97(-0.92) | 27.25 | -0.5 | | -2 | 37(6.5) | -50 | [-10] | [-35] | [-30] | -115 | -379 | DT | -1.3 | HoldShort | | (-9) | -25 | -44 | -14 | -20 | -2.6,0 | 54 | 24 | Feb/17 | 11 | 28 | 28.11 | 28.74(-0.31) | 28.4(-0.49) | 28.23(-0.35) | 27.66 | -0.2 | | -2 | 31(2.6) | -50 | [-9] | [-18] | [-23] | -109 | -174 | DT | -1.3 | HoldShort | | (-8) | -10 | -40 | -24 | -20 | -2.4,1 | 54 | 25 | Feb/17 | 10 | 28 | 28.11 | 28.83(-0.31) | 28.54(-0.31) | 28.33(-0.46) | 28.04 | 0 | | -2 | 28(0) | -50 | [-9] | [-19] | [-9] | -82 | -91 | DT | -0.7 | HoldShort | | (-8) | -13 | -11 | -5 | -20 | -1.9,16 | 54 | | | |
26 | Feb/17 | 9 | 28 | 28.11 | 28.92(-0.17) | 28.63(-0.21) | 28.46(-0.32) | 28.14 | 0.1 | | -2 | 28(1.8) | -50 | [-5] | [-13] | [-26] | -72 | -186 | DT | -0.8 | OpenShort? | | (-8) | -9 | -64 | 10 | -20 | -1.9,26 | 54 | 27 | Feb/16 | 15 | 28.2 | 27.97 | 28.97(-0.03) | 28.63(0) | 28.55(0.07) | 28.76 | 0.4 | | -3 | 26(1.8) | 0 | [-1] | [2] | [12] | -38 | -26 | UR | 0.5 | SmallShort? | | (-3) | 2 | 23 | 9 | 20 | -0.5,25 | 61 | 28 | Feb/16 | 14 | 28.2 | 27.97 | 28.98(0.07) | 28.69(-0.21) | 28.53(-0.14) | 28.54 | 0.2 | | -3 | 25(-1.4) | 30 | [2] | [-6] | [15] | -67 | -248 | RG | 0 | Wait | | (-2) | -4 | 45 | 0 | 0 | -1.1,11 | 61 | 29 | Feb/16 | 13 | 28.2 | 27.97 | 28.96(-0.03) | 28.75(-0.35) | 28.57(-0.66) | 28.11 | -0.1 | | -3 | 26(0.6) | -45 | [-1] | [-23] | [-29] | -102 | -418 | DT | -1.1 | CloseShort | | (-1) | -18 | -59 | -19 | -20 | -2.1,1 | 61 | 30 | Feb/16 | 12 | 28.2 | 27.97 | 28.97(0.1) | 28.85(-0.28) | 28.76(-0.17) | 28.68 | 0.3 | | -3 | 25(-2.1) | 10 | [3] | [-7] | [-0] | -66 | -235 | RG | -0.2 | Wait | | (3) | -5 | 3 | -11 | 7 | -0.7,2 | 61 | | | |
31 | Feb/16 | 11 | 28.2 | 27.97 | 28.97(0) | 28.93(-0.21) | 28.76(0) | 28.65 | 0.3 | | -3 | 27(0.1) | -15 | [0] | [-2] | [-7] | -67 | -100 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -20 | -20 | -0.7,1 | 61 | 32 | Feb/16 | 10 | 28.2 | 27.97 | 28.94(-0.03) | 28.99(-0.07) | 28.81(-0.07) | 28.7 | 0.3 | | -3 | 27(0.2) | -30 | [-1] | [-2] | [-5] | -45 | -70 | DT | -0.3 | OpenShort | | (0) | -2 | 3 | -11 | -20 | -0.6,20 | 61 | 33 | Feb/16 | 9 | 28.2 | 27.97 | 28.95(-0.03) | 29.01(-0.21) | 28.83(-0.35) | 28.67 | 0.3 | | -3 | 27(0.4) | -45 | [-1] | [-12] | [-17] | -33 | -154 | DT | -0.4 | OpenShort? | | (-1) | -10 | -40 | -4 | -20 | -0.7,35 | 61 | 34 | Feb/15 | 15 | 28.31 | 27.83 | 28.96(-0.07) | 29.07(-0.17) | 28.93(-0.03) | 29.06 | 0.4 | | -5 | 27(2.2) | -30 | [-2] | [-3] | [5] | -6 | 88 | DP | 0.3 | OpenShort? | | (1) | -1 | 12 | 0 | 17 | 0.2,39 | 56 | 35 | Feb/15 | 14 | 28.31 | 27.83 | 28.98(0.07) | 29.12(-0.27) | 28.94(-0.41) | 28.94 | 0.4 | | -5 | 25(-0.3) | -15 | [2] | [-14] | [7] | -12 | -172 | RG | 0 | Wait | | (-2) | -11 | 24 | -14 | 14 | -0.1,41 | 56 | | | |
36 | Feb/15 | 13 | 28.31 | 27.83 | 28.96(-0.03) | 29.2(-0.24) | 29.06(-0.45) | 28.71 | 0.2 | | -5 | 25(0.2) | -50 | [-1] | [-16] | [-12] | -20 | -168 | DT | -0.8 | OpenShort | | (0) | -13 | -11 | -17 | -20 | -0.6,45 | 56 | 37 | Feb/15 | 12 | 28.31 | 27.83 | 28.96(0) | 29.27(0.03) | 29.06(0) | 28.82 | 0.3 | | -5 | 25(0) | -50 | [0] | [1] | [-23] | -6 | -50 | CR | -0.9 | HoldShort | | (0) | 0 | -31 | -18 | -20 | -0.4,54 | 56 | 38 | Feb/15 | 11 | 28.31 | 27.83 | 28.96(0) | 29.26(0.31) | 29.19(-0.1) | 29.13 | 0.5 | | -5 | 25(-0.2) | -35 | [0] | [2] | [-6] | 30 | 37 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | 0 | -20 | 0.4,70 | 56 | 39 | Feb/15 | 10 | 28.31 | 27.83 | 28.97(-0.07) | 29.17(0.28) | 29.22(-0.38) | 29.12 | 0.5 | | -5 | 25(-0.7) | -50 | [-2] | [-7] | [-20] | 31 | 23 | DT | -0.2 | OpenShort | | (-1) | -11 | -42 | 4 | -20 | 0.3,73 | 56 | 40 | Feb/15 | 9 | 28.31 | 27.83 | 28.99(0.07) | 29.09(0.48) | 29.33(-0.07) | 29.54 | 0.7 | | -5 | 26(1) | -5 | [2] | [6] | [10] | 49 | 109 | RG | 0.5 | Wait? | | (2) | -2 | 27 | -0 | 7 | 1.2,69 | 56 | | | |
41 | Feb/14 | 15 | 28.41 | 27.73 | 28.97(0.1) | 28.95(0.21) | 29.35(0.03) | 29.27 | 0.5 | | -8 | 25(0.7) | -5 | [3] | [3] | [11] | 30 | 12 | RG | -0.2 | Wait? | | (-1) | 1 | 33 | -18 | 20 | 0.7,62 | 52 | 42 | Feb/14 | 14 | 28.41 | 27.73 | 28.94(0.03) | 28.95(0) | 29.35(0) | 28.95 | 0.3 | | -8 | 24(-0.7) | -50 | [1] | [-1] | [-11] | 19 | -27 | DR | -0.9 | OpenShort | | (1) | 0 | -25 | -23 | 20 | 0,69 | 52 | 43 | Feb/14 | 13 | 28.41 | 27.73 | 28.93(0.14) | 28.89(0.1) | 29.34(0.72) | 29.2 | 0.4 | | -8 | 25(-0.3) | -15 | [4] | [21] | [-8] | 50 | 127 | CR | -0.3 | HoldShort | | (4) | 20 | -37 | 3 | 20 | 0.6,85 | 52 | 44 | Feb/14 | 12 | 28.41 | 27.73 | 28.89(0.17) | 28.86(0.1) | 29.13(0.94) | 29.57 | 0.7 | | -8 | 25(1.3) | 15 | [5] | [28] | [13] | 85 | 304 | UT | 1 | OpenLong | | (6) | 26 | -15 | 36 | 20 | 1.5,97 | 52 | 45 | Feb/14 | 11 | 28.41 | 27.73 | 28.84(0.24) | 28.83(0.38) | 28.86(1.12) | 29.72 | 0.7 | | -8 | 24(2.6) | 30 | [7] | [37] | [34] | 89 | 347 | UT | 2.1 | OpenLong | | (6) | 31 | 39 | 57 | 20 | 2.1,86 | 52 | | | |
46 | Feb/14 | 10 | 28.41 | 27.73 | 28.77(0.21) | 28.72(0.21) | 28.54(0.49) | 29.33 | 0.5 | | -8 | 21(0.5) | 25 | [6] | [17] | [33] | 41 | 109 | UT | 2.1 | OpenLong | | (5) | 14 | 51 | 36 | 20 | 1.5,53 | 52 | 47 | Feb/14 | 9 | 28.41 | 27.73 | 28.71(0.07) | 28.66(-0.03) | 28.4(-0.18) | 28.83 | 0.2 | | -8 | 20(-1.1) | 5 | [2] | [-6] | [25] | -22 | -68 | RG | 1.2 | SmallShort? | | (3) | -5 | 65 | 7 | 20 | 0.3,21 | 52 | 48 | Feb/11 | 15 | 28.6 | 27.76 | 28.71(0) | 28.67(-0.38) | 28.45(-0.49) | 28.21 | -0.2 | | -9 | 22(3.2) | -50 | [0] | [-19] | [-8] | -81 | -285 | DR | -0.6 | HoldShort? | | (0) | -14 | -1 | -27 | -20 | -1.3,2 | 44 | 49 | Feb/11 | 14 | 28.6 | 27.76 | 28.69(0.14) | 28.78(-0.38) | 28.59(-0.76) | 28.22 | -0.2 | | -9 | 18(-3.5) | -40 | [4] | [-25] | [-7] | -67 | -474 | DR | -1 | OpenShort | | (0) | -21 | 4 | -22 | -20 | -1.2,13 | 44 | 50 | Feb/11 | 13 | 28.6 | 27.76 | 28.65(0.14) | 28.89(-0.38) | 28.81(-0.35) | 28.18 | -0.2 | | -9 | 22(-3.7) | -50 | [4] | [-14] | [-28] | -44 | -376 | DR | -1.4 | OpenShort | | (4) | -10 | -57 | -15 | -20 | -1,31 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|