|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $109.9850 One month high (close): $112.7950
IEF Daily Change: -0.48% Daily StdDev 0.43% IEF EMA_5_Trend: 0.11% 10Minute StdDev: $0.1755
Latest Price : $110.64(-0.48%) | Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 13 | 111.26 | 110.66 | (0) | 110.9(-0.01) | 110.74(-0.05) | 110.79 | -0.6 | | -12 | 20(-0.6) | -45 | [0] | [-14] | [3] | -54 | -32 | DP | 0.3 | OpenShort | | (0) | -12 | 12 | -1 | -6 | -1.1,24 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 110.66(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 110.9(hourly_sma_10 0.1%) 111.26(daily_ema_20 0.42%)
|
| 2 | Feb/23 | 12 | 111.26 | 110.66 | 110.97(0.01) | 110.91(-0.03) | 110.79(-0.05) | 110.73 | -0.6 | | -12 | 20(-0.6) | -45 | [2] | [-16] | [-6] | -65 | -41 | DR | -0.4 | OpenShort | | (0) | -12 | -15 | -6 | -6 | -1.4,20 | 35 | 3 | Feb/23 | 11 | 111.26 | 110.66 | 110.97(0) | 110.94(-0.03) | 110.85(-0.06) | 110.8 | -0.5 | | -12 | 21(-1.1) | -50 | [0] | [-19] | [-1] | -59 | -24 | DR | -0.3 | OpenShort | | (2) | -14 | 15 | -31 | -4 | -0.9,14 | 35 | 4 | Feb/23 | 10 | 111.26 | 110.66 | 110.97(0) | 110.97(-0.04) | 110.92(-0.07) | 110.73 | -0.6 | | -12 | 22(0.9) | -50 | [0] | [-22] | [-0] | -52 | -37 | DT | -1 | OpenShort | | (0) | -16 | 17 | -32 | -8 | -1.2,28 | 35 | 5 | Feb/23 | 9 | 111.26 | 110.66 | 110.96(-0.01) | 111.01(-0.05) | 111(-0.05) | 110.65 | -0.7 | | -12 | 21(1) | -50 | [-2] | [-19] | [-35] | -48 | -32 | DT | -2 | OpenShort? | | (-2) | -12 | -85 | -36 | -10 | -1.8,47 | 35 | | | |
6 | Feb/22 | 15 | 111.36 | 110.69 | 110.97(0.02) | 111.06(-0.02) | 111.06(0.02) | 111.04 | -0.4 | | -12 | 20(-0.8) | -20 | [5] | [3] | [0] | 34 | -4 | RG | -0.1 | Wait? | | (2) | 5 | 0 | 0 | -1 | 0.4,74 | 40 | 7 | Feb/22 | 14 | 111.36 | 110.69 | 110.95(0.04) | 111.06(0) | 111.04(0.02) | 111.04 | -0.4 | | -12 | 21(-7.2) | -10 | [9] | [6] | [-9] | 45 | -23 | CR | 0 | HoldShort | | (5) | 5 | -29 | 7 | 0 | 0.5,82 | 40 | 8 | Feb/22 | 13 | 111.36 | 110.69 | 110.91(0.05) | 111.08(0.02) | 111.02(0.01) | 111.17 | -0.2 | | -12 | 28(-5.3) | 20 | [12] | [7] | [11] | 60 | -25 | UT | 0.6 | OpenLong | | (12) | 2 | 27 | 10 | 1 | 1.1,82 | 40 | 9 | Feb/22 | 12 | 111.36 | 110.69 | 110.85(0.04) | 111.06(-0.01) | 111.01(-0.02) | 111.05 | -0.4 | | -12 | 33(-4.9) | -10 | [9] | [-4] | [2] | 34 | -23 | RG | 0.1 | Wait | | (12) | -5 | 7 | -5 | 0 | 0.7,66 | 40 | 10 | Feb/22 | 11 | 111.36 | 110.69 | 110.81(0.05) | 111.07(0.03) | 111.03(-0.03) | 111.02 | -0.4 | | -12 | 38(-3.1) | -5 | [12] | [-1] | [4] | 25 | -35 | RG | -0 | Wait | | (12) | -7 | 22 | -18 | -8 | 0.6,60 | 40 | | | |
11 | Feb/22 | 10 | 111.36 | 110.69 | 110.76(0.04) | 111.04(0.02) | 111.06(-0.05) | 110.92 | -0.5 | | -12 | 41(-2.7) | -15 | [9] | [-8] | [-5] | 29 | -40 | DR | -0.4 | OpenShort | | (10) | -12 | -5 | -17 | -8 | 0.4,69 | 40 | 12 | Feb/22 | 9 | 111.36 | 110.69 | 110.72(0.04) | 111.02(0.03) | 111.11(-0.02) | 110.94 | -0.5 | | -12 | 44(-1.7) | -40 | [9] | [1] | [-19] | 49 | -23 | CR | -0.4 | HoldShort? | | (10) | -5 | -46 | -13 | -12 | 0.6,84 | 40 | 13 | Feb/18 | 15 | 111.44 | 110.69 | 110.68(0.04) | 110.99(0.05) | 111.13(0.01) | 111.15 | -0.3 | | -14 | 46(3.7) | -15 | [9] | [10] | [1] | 78 | 4 | RG | 0.1 | Wait? | | (12) | 2 | 5 | -4 | -1 | 1.2,98 | 39 | 14 | Feb/18 | 14 | 111.44 | 110.69 | 110.64(0.05) | 110.94(0.03) | 111.12(0.02) | 111.13 | -0.3 | | -14 | 42(-0.3) | -5 | [11] | [10] | [-3] | 79 | -2 | CR | 0 | OpenShort | | (12) | 5 | -10 | -4 | 8 | 1.2,99 | 39 | 15 | Feb/18 | 13 | 111.44 | 110.69 | 110.58(0.05) | 110.91(0.04) | 111.1(0.07) | 111.17 | -0.3 | | -14 | 42(1.1) | 0 | [11] | [23] | [2] | 88 | 20 | RG | 0.2 | Wait | | (12) | 16 | 5 | -2 | 8 | 1.5,100 | 39 | | | |
16 | Feb/18 | 12 | 111.44 | 110.69 | 110.53(0.05) | 110.87(0.04) | 111.02(0.08) | 111.15 | -0.3 | | -14 | 41(1.9) | 10 | [11] | [25] | [5] | 90 | 32 | RG | 0.3 | Wait | | (12) | 18 | 12 | -1 | 9 | 1.6,100 | 39 | 17 | Feb/18 | 11 | 111.44 | 110.69 | 110.48(0.05) | 110.83(0.08) | 110.93(0.07) | 111.09 | -0.4 | | -14 | 39(1.7) | 10 | [11] | [27] | [4] | 90 | 30 | RG | 0.4 | Wait | | (12) | 16 | 10 | 5 | -2 | 1.6,100 | 39 | 18 | Feb/18 | 10 | 111.44 | 110.69 | 110.42(0.04) | 110.74(0.08) | 110.85(0.06) | 111.05 | -0.4 | | -14 | 38(2.6) | 0 | [9] | [25] | [2] | 93 | 37 | RG | 0.6 | Wait | | (12) | 14 | 0 | 7 | 4 | 1.8,98 | 39 | 19 | Feb/18 | 9 | 111.44 | 110.69 | 110.38(0.05) | 110.65(0.1) | 110.78(0.05) | 111.05 | -0.4 | | -14 | 35(4) | 25 | [11] | [25] | [23] | 93 | 25 | UT | 0.8 | OpenLong? | | (12) | 11 | 63 | 7 | 4 | 2,93 | 39 | 20 | Feb/17 | 15 | 111.51 | 110.67 | 110.33(0.03) | 110.54(0.05) | 110.72(-0.01) | 110.76 | -0.8 | | -16 | 31(1.3) | -20 | [7] | [3] | [4] | 75 | 10 | RG | 0.1 | Wait? | | (7) | -2 | 12 | -2 | 1 | 1.5,87 | 35 | | | |
21 | Feb/17 | 14 | 111.51 | 110.67 | 110.3(0.02) | 110.48(0.05) | 110.73(0.01) | 110.71 | -0.8 | | -16 | 30(1.4) | -25 | [5] | [7] | [3] | 71 | 23 | RG | -0.1 | Wait | | (10) | 2 | 12 | -9 | 5 | 1.5,83 | 35 | 22 | Feb/17 | 13 | 111.51 | 110.67 | 110.3(0) | 110.42(0.05) | 110.72(0.09) | 110.66 | -0.9 | | -16 | 28(0.1) | -50 | [0] | [24] | [-2] | 71 | 51 | CR | -0.2 | HoldShort | | (0) | 21 | -2 | -8 | 5 | 1.4,86 | 35 | 23 | Feb/17 | 12 | 111.51 | 110.67 | 110.28(0.01) | 110.37(0.04) | 110.62(0.09) | 110.67 | -0.9 | | -16 | 28(1.1) | -40 | [2] | [24] | [-7] | 81 | 52 | CR | 0.2 | OpenShort | | (2) | 21 | -27 | 7 | 9 | 1.5,93 | 35 | 24 | Feb/17 | 11 | 111.51 | 110.67 | 110.27(0.03) | 110.33(0.07) | 110.52(0.14) | 110.79 | -0.8 | | -16 | 27(3.4) | 5 | [7] | [40] | [5] | 99 | 55 | RG | 1 | SmallShort | | (2) | 33 | -7 | 38 | 17 | 2,99 | 35 | 25 | Feb/17 | 10 | 111.51 | 110.67 | 110.24(0.02) | 110.25(0.07) | 110.37(0.14) | 110.82 | -0.7 | | -16 | 24(4.7) | 0 | [5] | [40] | [21] | 94 | 64 | RG | 2 | SmallShort | | (7) | 33 | 34 | 48 | 20 | 2.6,79 | 35 | | | |
26 | Feb/17 | 9 | 111.51 | 110.67 | 110.22(0.01) | 110.17(0.05) | 110.22(0.08) | 110.66 | -0.9 | | -16 | 19(1.3) | 0 | [2] | [23] | [43] | 61 | 50 | RG | 2.4 | SmallShort? | | (5) | 19 | 105 | 39 | 20 | 2.4,51 | 35 | 27 | Feb/16 | 15 | 111.58 | 110.79 | 110.21(-0.02) | 110.12(0.01) | 110.13(0.01) | 110.19 | -1.5 | | -16 | 18(-2.1) | -50 | [-5] | [-2] | [7] | -16 | 22 | DP | 0.4 | OpenShort? | | (-2) | 2 | 15 | 11 | 2 | -0.1,37 | 33 | 28 | Feb/16 | 14 | 111.58 | 110.79 | 110.23(-0.05) | 110.11(-0.01) | 110.12(-0.03) | 110.12 | -1.6 | | -16 | 20(-7.7) | -50 | [-12] | [-15] | [4] | -49 | 31 | DP | 0 | OpenShort | | (-7) | -7 | 12 | -2 | -1 | -0.6,16 | 33 | 29 | Feb/16 | 13 | 111.58 | 110.79 | 110.28(-0.03) | 110.11(0) | 110.15(0.01) | 110.07 | -1.6 | | -16 | 28(-1.8) | -50 | [-7] | [-4] | [-4] | -55 | 11 | DT | -0.3 | OpenShort | | (-12) | 2 | -12 | -2 | 0 | -0.8,15 | 33 | 30 | Feb/16 | 12 | 111.58 | 110.79 | 110.31(-0.02) | 110.12(0.01) | 110.14(0.01) | 110.13 | -1.6 | | -16 | 29(0.1) | -50 | [-5] | [-2] | [-1] | -49 | 2 | DT | -0 | OpenShort | | (-7) | 2 | -2 | -1 | -5 | -0.7,19 | 33 | | | |
31 | Feb/16 | 11 | 111.58 | 110.79 | 110.31(0) | 110.11(-0.03) | 110.13(0.01) | 110.14 | -1.5 | | -16 | 29(0) | -45 | [0] | [-5] | [1] | -44 | -18 | DP | 0 | OpenShort | | (-5) | 2 | -2 | 9 | 7 | -0.7,24 | 33 | 32 | Feb/16 | 10 | 111.58 | 110.79 | 110.31(0) | 110.14(-0.05) | 110.12(0.02) | 110.15 | -1.5 | | -16 | 29(-0.4) | -50 | [0] | [-5] | [-3] | -50 | -15 | DR | 0.1 | OpenShort | | (0) | 5 | -15 | 6 | 11 | -0.7,18 | 33 | 33 | Feb/16 | 9 | 111.58 | 110.79 | 110.31(0) | 110.19(-0.03) | 110.1(0.01) | 110.22 | -1.5 | | -16 | 30(0.2) | -30 | [0] | [-5] | [15] | -46 | -8 | DP | 0.4 | OpenShort? | | (2) | 2 | 39 | 6 | 7 | -0.4,14 | 33 | 34 | Feb/15 | 15 | 111.68 | 111.01 | 110.33(-0.02) | 110.22(-0.02) | 110.09(-0.02) | 110.04 | -1.9 | | -16 | 29(-0.8) | -50 | [-5] | [-13] | [-5] | -71 | -16 | DT | -0.2 | OpenShort? | | (-5) | -5 | -12 | -0 | -6 | -1.1,7 | 37 | 35 | Feb/15 | 14 | 111.68 | 111.01 | 110.33(0) | 110.24(-0.03) | 110.11(0.02) | 110.09 | -1.8 | | -16 | 30(0) | -50 | [0] | [-3] | [-3] | -68 | -15 | DR | -0.1 | OpenShort | | (-2) | 5 | -7 | -1 | -8 | -1,7 | 37 | | | |
36 | Feb/15 | 13 | 111.68 | 111.01 | 110.35(-0.01) | 110.27(-0.03) | 110.09(-0.07) | 110.12 | -1.8 | | -16 | 30(0.5) | -50 | [-2] | [-25] | [3] | -65 | -27 | DP | 0.1 | OpenShort | | (0) | -16 | 12 | -2 | -3 | -0.9,8 | 37 | 37 | Feb/15 | 12 | 111.68 | 111.01 | 110.36(-0.01) | 110.3(-0.05) | 110.17(-0.1) | 110.06 | -1.8 | | -16 | 30(0.9) | -50 | [-2] | [-34] | [-8] | -70 | -44 | DT | -0.4 | OpenShort | | (-2) | -23 | -20 | -5 | -5 | -1.1,8 | 37 | 38 | Feb/15 | 11 | 111.68 | 111.01 | 110.36(0) | 110.35(-0.08) | 110.28(-0.05) | 110.15 | -1.7 | | -16 | 29(0.4) | -50 | [0] | [-25] | [0] | -66 | -32 | DT | -0.5 | OpenShort | | (-2) | -12 | 10 | -23 | 6 | -0.9,7 | 37 | 39 | Feb/15 | 10 | 111.68 | 111.01 | 110.37(-0.01) | 110.44(-0.06) | 110.34(-0.03) | 110.11 | -1.8 | | -16 | 28(0.7) | -50 | [-2] | [-19] | [2] | -58 | -18 | DP | -0.9 | OpenShort | | (-2) | -7 | 20 | -24 | -11 | -1,17 | 37 | 40 | Feb/15 | 9 | 111.68 | 111.01 | 110.38(-0.03) | 110.51(-0.04) | 110.37(-0.06) | 110.02 | -1.9 | | -16 | 28(1.6) | -50 | [-7] | [-25] | [-38] | -55 | -16 | DT | -1.4 | OpenShort? | | (-2) | -14 | -105 | -11 | -19 | -1.5,33 | 37 | | | |
41 | Feb/14 | 15 | 111.78 | 111.23 | 110.38(0) | 110.55(0.03) | 110.37(0) | 110.49 | -1.6 | | -14 | 26(-2.7) | -50 | [0] | [-1] | [-10] | 3 | 10 | DR | 0.2 | OpenShort? | | (0) | 0 | -34 | 13 | -12 | 0.3,45 | 34 | 42 | Feb/14 | 14 | 111.78 | 111.23 | 110.41(-0.02) | 110.52(0.05) | 110.44(0.03) | 110.64 | -1.4 | | -14 | 29(-4) | -50 | [-5] | [7] | [16] | 13 | 47 | UR | 0.9 | SmallShort | | (0) | 7 | 44 | 11 | 0 | 1,38 | 34 | 43 | Feb/14 | 13 | 111.78 | 111.23 | 110.43(-0.04) | 110.46(0.01) | 110.41(-0.12) | 110.44 | -1.7 | | -14 | 33(-5.7) | -50 | [-9] | [-33] | [10] | -21 | 9 | DP | 0.1 | OpenShort | | (-7) | -28 | 37 | -9 | -4 | 0,29 | 34 | 44 | Feb/14 | 12 | 111.78 | 111.23 | 110.47(-0.05) | 110.45(-0.01) | 110.54(-0.09) | 110.27 | -1.9 | | -14 | 39(-4.9) | -50 | [-12] | [-29] | [-11] | -36 | 6 | DT | -0.9 | OpenShort | | (-12) | -21 | -22 | -18 | -11 | -0.6,29 | 34 | 45 | Feb/14 | 11 | 111.78 | 111.23 | 110.52(-0.04) | 110.46(0.03) | 110.64(-0.03) | 110.37 | -1.7 | | -14 | 43(-3.7) | -50 | [-9] | [-10] | [-10] | -21 | 21 | DT | -0.8 | OpenShort | | (-10) | -7 | -17 | -22 | -7 | -0.4,39 | 34 | | | |
46 | Feb/14 | 10 | 111.78 | 111.23 | 110.56(-0.04) | 110.43(0.01) | 110.67(0.05) | 110.45 | -1.6 | | -14 | 47(-2.7) | -50 | [-9] | [6] | [-9] | 6 | 40 | RG | -0.6 | Wait | | (-12) | 12 | -27 | 3 | -4 | -0.3,63 | 34 | 47 | Feb/14 | 9 | 111.78 | 111.23 | 110.6(-0.02) | 110.42(0.04) | 110.61(0.1) | 110.57 | -1.5 | | -14 | 50(-1.7) | -50 | [-5] | [23] | [-32] | 19 | 43 | RG | -0.1 | Wait? | | (-7) | 23 | -107 | 22 | 3 | -0.1,71 | 34 | 48 | Feb/11 | 15 | 111.89 | 111.44 | 110.6(0) | 110.38(0.07) | 110.5(0.13) | 111.06 | -1.1 | | -12 | 52(-3.5) | -25 | [0] | [35] | [26] | 44 | 71 | UR | 1.3 | SmallShort? | | (0) | 30 | 63 | 15 | 20 | 1.1,66 | 36 | 49 | Feb/11 | 14 | 111.89 | 111.44 | 110.62(-0.01) | 110.3(0.05) | 110.36(0.08) | 110.77 | -1.5 | | -12 | 55(-0.6) | -25 | [-2] | [21] | [23] | -3 | 40 | UR | 1 | SmallShort | | (-5) | 19 | 66 | -1 | 19 | 0.4,37 | 36 | 50 | Feb/11 | 13 | 111.89 | 111.44 | 110.63(-0.02) | 110.25(-0.01) | 110.27(0.06) | 110.47 | -1.9 | | -12 | 56(-0.6) | -15 | [-5] | [9] | [24] | -46 | 24 | UR | 0.5 | SmallShort | | (-5) | 14 | 76 | -15 | 15 | -0.4,14 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|