|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.9600 One month high (close): $30.4600
GRPN Daily Change: -3.22% Daily StdDev 5.74% GRPN EMA_5_Trend: -3.97% 10Minute StdDev: $0.6362
Latest Price : $21.96(-3.22%) | Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 25.21 | 24.45 | 23.23(-0.64) | 22.65(-0.53) | 22.49(-0.57) | 22.31 | -1.3 | | -5 | 32(-3.9) | -50 | [-11] | [-19] | [-8] | -70 | 101 | DT | -0.2 | OpenShort | | (-11) | -10 | -24 | 2 | -4 | -1.2,10 | 45 | Sample size 50 Avg positive next hour return: 0.84%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.65(hourly_sma_10 1.52%) 23.23(hourly_sma_20 4.12%) 24.45(daily_ema_10 9.59%) 25.21(daily_ema_20 13%)
|
| | | 2 | Feb/23 | 12 | 25.21 | 24.45 | 23.38(-0.55) | 22.77(-0.26) | 22.62(-0.09) | 22.63 | -1.1 | | -5 | 36(-4.2) | -50 | [-10] | [-8] | [4] | -62 | 215 | DP | 0 | OpenShort | | (-10) | -2 | 5 | 6 | 18 | -0.9,11 | 45 | | 3 | Feb/23 | 11 | 25.21 | 24.45 | 23.51(-0.63) | 22.83(-0.39) | 22.64(-0.18) | 22.57 | -1.1 | | -5 | 40(-3.3) | -50 | [-11] | [-11] | [1] | -70 | 194 | DP | -0.1 | OpenShort | | (-11) | -3 | 6 | -1 | -13 | -1,5 | 45 | | 4 | Feb/23 | 10 | 25.21 | 24.45 | 23.66(-0.71) | 22.92(-0.43) | 22.68(-0.26) | 22.49 | -1.2 | | -5 | 44(-2.1) | -50 | [-12] | [-13] | [0] | -75 | 168 | DT | -0.2 | HoldShort | | (-12) | -5 | 5 | 1 | -18 | -1.2,5 | 45 | | 5 | Feb/23 | 9 | 25.21 | 24.45 | 23.83(-0.71) | 23.02(-0.35) | 22.74(-0.31) | 22.43 | -1.2 | | -5 | 46(-2) | -50 | [-12] | [-13] | [-22] | -79 | 56 | DT | -0.3 | HoldShort? | | (-12) | -5 | -40 | 1 | -20 | -1.3,4 | 45 | | | | |
| 6 | Feb/22 | 15 | 25.26 | 24.77 | 24(-0.7) | 23.1(-0.17) | 22.81(-0.44) | 22.96 | -1 | | -3 | 48(-4.4) | -50 | [-12] | [-13] | [5] | -68 | 169 | DP | 0.1 | OpenShort? | | (-11) | -8 | 12 | 5 | 4 | -0.9,5 | 29 | | 7 | Feb/22 | 14 | 25.26 | 24.77 | 24.17(-0.74) | 23.14(-0.39) | 22.91(-0.52) | 22.8 | -1.1 | | -3 | 52(-1.6) | -50 | [-13] | [-17] | [-1] | -79 | 47 | DT | -0.1 | HoldShort | | (-13) | -9 | 4 | 2 | -20 | -1.2,1 | 29 | | 8 | Feb/22 | 13 | 25.26 | 24.77 | 24.35(-0.69) | 23.23(-0.6) | 23.03(-0.52) | 22.74 | -1.1 | | -3 | 54(-0.7) | -50 | [-12] | [-18] | [-2] | -83 | -95 | DT | -0.2 | HoldShort | | (-13) | -9 | 1 | -3 | -18 | -1.3,0 | 29 | | 9 | Feb/22 | 12 | 25.26 | 24.77 | 24.52(-0.73) | 23.37(-0.89) | 23.15(-0.69) | 22.73 | -1.1 | | -3 | 54(1.1) | -50 | [-13] | [-24] | [-4] | -82 | -165 | DT | -0.3 | OpenShort | | (-13) | -12 | -8 | -0 | -13 | -1.4,3 | 29 | | 10 | Feb/22 | 11 | 25.26 | 24.77 | 24.7(-0.72) | 23.58(-0.97) | 23.31(-0.43) | 22.83 | -1.1 | | -3 | 53(1.1) | -50 | [-13] | [-20] | [-17] | -85 | -137 | DT | -0.4 | OpenShort | | (-12) | -8 | -50 | -0 | -9 | -1.5,3 | 29 | | | | |
| 11 | Feb/22 | 10 | 25.26 | 24.77 | 24.88(-0.64) | 23.81(-0.71) | 23.41(0.17) | 23.51 | -0.8 | | -3 | 52(-1.3) | -30 | [-11] | [-7] | [12] | -75 | 148 | DP | 0.1 | OpenShort | | (-11) | 3 | 16 | 4 | 20 | -1.2,5 | 29 | | 12 | Feb/22 | 9 | 25.26 | 24.77 | 25.04(-0.71) | 23.98(-0.87) | 23.37(-0.3) | 23.29 | -0.9 | | -3 | 53(0.3) | -50 | [-12] | [-17] | [-4] | -81 | -54 | DT | -0.1 | HoldShort? | | (-12) | -5 | -10 | 6 | -20 | -1.4,4 | 29 | | 13 | Feb/18 | 15 | 25.26 | 24.93 | 25.22(-0.63) | 24.19(-0.9) | 23.44(-0.68) | 23.43 | -0.8 | | -1 | 53(4.4) | -50 | [-11] | [-22] | [-3] | -84 | -244 | DT | -0 | OpenShort? | | (-12) | -12 | -3 | 8 | -20 | -1.5,4 | 31 | | 14 | Feb/18 | 14 | 25.26 | 24.93 | 25.38(-0.67) | 24.41(-0.89) | 23.6(-0.97) | 23.47 | -0.7 | | -1 | 49(1.6) | -50 | [-12] | [-28] | [0] | -88 | -314 | DT | -0.1 | OpenShort | | (-12) | -17 | 15 | 7 | -20 | -1.6,2 | 31 | | 15 | Feb/18 | 13 | 25.26 | 24.93 | 25.55(-0.7) | 24.63(-1.08) | 23.83(-1.61) | 23.27 | -0.8 | | -1 | 47(4) | -50 | [-12] | [-40] | [-15] | -100 | -587 | DT | -0.5 | HoldShort | | (-13) | -28 | -7 | 3 | -20 | -2,0 | 31 | | | | |
| 16 | Feb/18 | 12 | 25.26 | 24.93 | 25.73(-0.69) | 24.9(-1.19) | 24.22(-1.54) | 23.36 | -0.8 | | -1 | 43(4.9) | -50 | [-12] | [-40] | [-22] | -108 | -606 | DT | -0.8 | HoldShort | | (-13) | -27 | -22 | -1 | -20 | -2.3,0 | 31 | | 17 | Feb/18 | 11 | 25.26 | 24.93 | 25.91(-0.65) | 25.2(-1.06) | 24.6(-1.44) | 23.66 | -0.7 | | -1 | 38(5.5) | -50 | [-11] | [-37] | [-30] | -110 | -573 | DT | -1 | HoldShort | | (-11) | -25 | -39 | -4 | -20 | -2.4,0 | 31 | | 18 | Feb/18 | 10 | 25.26 | 24.93 | 26.08(-0.5) | 25.47(-0.74) | 24.96(-0.99) | 24.21 | -0.4 | | -1 | 33(3.8) | -50 | [-9] | [-26] | [-26] | -110 | -464 | DT | -1 | HoldShort | | (-10) | -17 | -34 | -2 | -20 | -2.4,0 | 31 | | 19 | Feb/18 | 9 | 25.26 | 24.93 | 26.21(-0.34) | 25.66(-0.62) | 25.21(-0.83) | 24.7 | -0.2 | | -1 | 29(4.2) | -50 | [-6] | [-21] | [-23] | -105 | -446 | DT | -0.7 | HoldShort? | | (-8) | -15 | -31 | -4 | -20 | -2.2,0 | 31 | | 20 | Feb/17 | 15 | 25.19 | 24.92 | 26.3(-0.19) | 25.82(-0.5) | 25.42(-0.63) | 25.15 | -0 | | 1 | 25(3.1) | -30 | [-3] | [-15] | [-9] | -98 | -405 | DT | -0.5 | OpenShort? | | (-4) | -11 | -7 | -5 | -20 | -1.9,0 | 48 | | | | |
| 21 | Feb/17 | 14 | 25.19 | 24.92 | 26.3(0) | 25.95(-0.57) | 25.58(-0.85) | 25.25 | 0 | | 1 | 22(0) | -15 | [0] | [-19] | [-11] | -103 | -641 | DR | -0.6 | HoldShort | | (-3) | -15 | -12 | -13 | -20 | -2.1,0 | 48 | | 22 | Feb/17 | 13 | 25.19 | 24.92 | 26.35(0.11) | 26.1(-0.53) | 25.8(-0.65) | 25.43 | 0.1 | | 1 | 22(-2) | -5 | [2] | [-14] | [-12] | -93 | -629 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -21 | -20 | -1.7,0 | 48 | | 23 | Feb/17 | 12 | 25.19 | 24.92 | 26.32(0.11) | 26.24(-0.42) | 25.97(-0.57) | 25.58 | 0.2 | | 1 | 24(-2.2) | -10 | [2] | [-12] | [-14] | -83 | -536 | DR | -0.7 | HoldShort | | (2) | -10 | -7 | -29 | -20 | -1.3,0 | 48 | | 24 | Feb/17 | 11 | 25.19 | 24.92 | 26.29(0.11) | 26.35(-0.45) | 26.12(-0.42) | 25.68 | 0.2 | | 1 | 26(-1.6) | -10 | [2] | [-10] | [-16] | -63 | -451 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -23 | -20 | -1,12 | 48 | | 25 | Feb/17 | 10 | 25.19 | 24.92 | 26.26(0.19) | 26.47(-0.41) | 26.23(-0.38) | 25.93 | 0.3 | | 1 | 27(-2.6) | -15 | [3] | [-8] | [-17] | -31 | -427 | DR | -0.4 | OpenShort | | (3) | -7 | -29 | -17 | -20 | -0.5,32 | 48 | | | | |
| 26 | Feb/17 | 9 | 25.19 | 24.92 | 26.21(0.42) | 26.58(-0.19) | 26.33(-0.27) | 26.37 | 0.5 | | 1 | 30(-4.5) | 45 | [7] | [-3] | [-0] | 4 | -441 | RG | 0.1 | Wait? | | (5) | -5 | 5 | -9 | -4 | 0.2,49 | 48 | | 27 | Feb/16 | 15 | 25.04 | 24.73 | 26.1(0.38) | 26.63(-0.26) | 26.4(-0.41) | 26.3 | 0.5 | | 2 | 35(-2) | 35 | [7] | [-6] | [-4] | 7 | -415 | DR | -0.1 | OpenShort? | | (7) | -7 | 1 | -14 | -20 | 0.2,52 | 48 | | 28 | Feb/16 | 14 | 25.04 | 24.73 | 26(0.42) | 26.7(-0.22) | 26.51(-0.3) | 26.29 | 0.5 | | 2 | 37(-3.2) | 40 | [7] | [-4] | [-5] | 21 | -396 | DR | -0.2 | OpenShort | | (7) | -5 | 7 | -15 | -20 | 0.3,63 | 48 | | 29 | Feb/16 | 13 | 25.04 | 24.73 | 25.89(0.35) | 26.76(-0.11) | 26.59(-0.49) | 26.18 | 0.4 | | 2 | 40(-2.3) | 10 | [6] | [-6] | [-17] | 31 | -379 | DR | -0.4 | OpenShort | | (7) | -9 | -16 | -13 | -20 | 0.3,73 | 48 | | 30 | Feb/16 | 12 | 25.04 | 24.73 | 25.8(0.35) | 26.79(0.15) | 26.72(-0.41) | 26.42 | 0.5 | | 2 | 42(-0.7) | -5 | [6] | [-3] | [-20] | 50 | -226 | DR | -0.3 | OpenShort | | (8) | -7 | -24 | -7 | -20 | 0.6,85 | 48 | | | | |
| 31 | Feb/16 | 11 | 25.04 | 24.73 | 25.71(0.35) | 26.75(0.6) | 26.83(-0.11) | 26.79 | 0.7 | | 2 | 43(0.9) | 20 | [6] | [7] | [-12] | 65 | 30 | CR | -0 | HoldShort | | (7) | -2 | -6 | -6 | -20 | 1,90 | 48 | | 32 | Feb/16 | 10 | 25.04 | 24.73 | 25.62(0.35) | 26.59(0.72) | 26.86(-0.11) | 26.88 | 0.7 | | 2 | 42(1.4) | 35 | [6] | [8] | [-2] | 71 | 100 | CR | 0 | HoldShort | | (6) | -2 | 14 | -7 | -20 | 1.2,91 | 48 | | 33 | Feb/16 | 9 | 25.04 | 24.73 | 25.53(0.27) | 26.4(0.65) | 26.89(-0.19) | 26.66 | 0.6 | | 2 | 40(1.1) | 10 | [5] | [5] | [-10] | 71 | 108 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -9 | -20 | 1.1,93 | 48 | | 34 | Feb/15 | 15 | 24.83 | 24.45 | 25.46(0.47) | 26.23(0.69) | 26.94(0.3) | 26.83 | 0.8 | | 1 | 39(2) | 30 | [8] | [13] | [-2] | 82 | 133 | CR | -0.1 | OpenShort? | | (6) | 5 | -8 | -9 | 20 | 1.4,97 | 53 | | 35 | Feb/15 | 14 | 24.83 | 24.45 | 25.34(0.52) | 26.05(0.81) | 26.86(0.75) | 26.96 | 0.8 | | 1 | 37(2.3) | 50 | [9] | [22] | [3] | 92 | 297 | UT | 0.1 | OpenLong | | (10) | 13 | -2 | -9 | 20 | 1.7,99 | 53 | | | | |
| 36 | Feb/15 | 13 | 24.83 | 24.45 | 25.21(0.4) | 25.84(1.06) | 26.66(1.25) | 26.99 | 0.8 | | 1 | 35(3.3) | 50 | [7] | [33] | [5] | 98 | 617 | UT | 0.4 | OpenLong | | (9) | 22 | -2 | -7 | 20 | 1.9,100 | 53 | | 37 | Feb/15 | 12 | 24.83 | 24.45 | 25.11(0.48) | 25.57(1.11) | 26.33(1.7) | 27.02 | 0.8 | | 1 | 32(5.3) | 50 | [9] | [41] | [16] | 108 | 702 | UT | 0.8 | HoldLong | | (8) | 30 | 7 | -0 | 20 | 2.3,100 | 53 | | 38 | Feb/15 | 11 | 24.83 | 24.45 | 24.99(0.32) | 25.29(1.12) | 25.89(1.53) | 26.91 | 0.8 | | 1 | 26(5.4) | 50 | [6] | [38] | [29] | 120 | 834 | UT | 1.5 | HoldLong | | (8) | 27 | 31 | 18 | 20 | 2.8,100 | 53 | | 39 | Feb/15 | 10 | 24.83 | 24.45 | 24.91(0.24) | 25.01(0.89) | 25.5(1.07) | 26.44 | 0.6 | | 1 | 21(4.3) | 50 | [4] | [27] | [31] | 120 | 639 | UT | 1.7 | HoldLong | | (4) | 19 | 30 | 26 | 20 | 2.8,100 | 53 | | 40 | Feb/15 | 9 | 24.83 | 24.45 | 24.85(0.16) | 24.79(0.49) | 25.23(0.84) | 25.98 | 0.4 | | 1 | 17(2.6) | 50 | [3] | [19] | [39] | 109 | 502 | UT | 1.7 | HoldLong? | | (3) | 15 | 49 | 24 | 20 | 2.6,94 | 53 | | | | |
| 41 | Feb/14 | 15 | 24.58 | 24.72 | 24.81(0.12) | 24.67(0.12) | 25.02(0.89) | 25.26 | 0.3 | | 1 | 14(0.7) | 50 | [2] | [16] | [21] | 67 | 290 | UT | 0.6 | OpenLong? | | (0) | 16 | 21 | 13 | 20 | 1.2,87 | 62 | | 42 | Feb/14 | 14 | 24.58 | 24.72 | 24.81(0) | 24.64(-0.12) | 24.8(0.45) | 24.96 | 0.1 | | 1 | 13(0) | 25 | [0] | [5] | [10] | 43 | 186 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 19 | 20 | 0.5,80 | 62 | | 43 | Feb/14 | 13 | 24.58 | 24.72 | 24.81(0) | 24.67(-0.08) | 24.69(0.65) | 24.94 | 0.1 | | 1 | 13(0) | 35 | [0] | [9] | [12] | 36 | 229 | UR | 0.7 | SmallShort | | (1) | 12 | -10 | 39 | 20 | 0.5,73 | 62 | | 44 | Feb/14 | 12 | 24.58 | 24.72 | 24.78(0.08) | 24.69(0.28) | 24.53(0.7) | 25.09 | 0.2 | | 1 | 13(0.3) | 45 | [1] | [13] | [15] | 28 | 229 | UT | 1.6 | OpenLong | | (1) | 13 | 15 | 37 | 20 | 0.9,55 | 62 | | 45 | Feb/14 | 11 | 24.58 | 24.72 | 24.78(0) | 24.62(0.16) | 24.36(0.25) | 24.87 | 0.1 | | 1 | 13(-0.2) | 45 | [0] | [4] | [23] | -15 | 104 | UR | 1.5 | SmallShort | | (0) | 5 | 45 | 28 | 20 | 0.3,28 | 62 | | | | |
| 46 | Feb/14 | 10 | 24.58 | 24.72 | 24.76(-0.12) | 24.58(-0.2) | 24.3(-0.69) | 24.24 | -0.1 | | 1 | 13(0.8) | -20 | [-2] | [-16] | [-5] | -80 | -268 | DT | -0.2 | HoldShort | | (-2) | -12 | -4 | -0 | -20 | -1.5,8 | 62 | | 47 | Feb/14 | 9 | 24.58 | 24.72 | 24.79(-0.12) | 24.63(-0.24) | 24.47(-0.73) | 24.3 | -0.1 | | 1 | 13(1) | -20 | [-2] | [-18] | [-5] | -83 | -270 | DT | -0.5 | HoldShort? | | (-2) | -13 | 12 | -22 | -20 | -1.5,5 | 62 | | 48 | Feb/11 | 15 | 24.43 | 25.18 | 24.82(-0.16) | 24.69(-0.48) | 24.65(-0.8) | 24.13 | -0.1 | | 3 | 12(1.8) | -25 | [-3] | [-21] | [-12] | -100 | -321 | DT | -1.7 | HoldShort? | | (-3) | -14 | -8 | -33 | -20 | -2.3,8 | 61 | | 49 | Feb/11 | 14 | 24.43 | 25.18 | 24.86(-0.08) | 24.81(-0.4) | 24.85(-0.2) | 24.24 | -0.1 | | 3 | 10(1.4) | -25 | [-1] | [-9] | [-21] | -79 | -221 | DT | -2.3 | OpenShort | | (-2) | -4 | -31 | -26 | -20 | -2.4,31 | 61 | | 50 | Feb/11 | 13 | 24.43 | 25.18 | 24.88(0.04) | 24.91(-0.16) | 24.9(0.16) | 24.68 | 0.1 | | 3 | 8(-0.5) | 0 | [1] | [0] | [-12] | -17 | -80 | DR | -1 | OpenShort | | (0) | 3 | -27 | -6 | -20 | -0.9,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|